59231 小鵬匯豐五三牛Ａ (R 牛證)
按盤價 
0.235 -0.004 (-1.674%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.239 | 46.800 | 0 | 1,640,000 | 2.730 | ||||
| 08/01/2025 | 0.255 | 48.550 | 40,000 | 1,640,000 | 2.730 | 10,000 | 0.255 | 10,000 | 0.255 |
| 07/01/2025 | 0.239 | 47.450 | 0 | 1,640,000 | 2.730 | ||||
| 06/01/2025 | 0.232 | 46.200 | 10,000 | 1,640,000 | 2.730 | 10,000 | 0.233 | ||
| 03/01/2025 | 0.217 | 44.700 | 750,000 | 1,630,000 | 2.720 | 630,000 | 0.220 | 10,000 | 0.225 |
| 02/01/2025 | 0.221 | 45.000 | 100,000 | 2,250,000 | 3.750 | ||||
| 31/12/2024 | 0.233 | 46.650 | 10,000 | 2,250,000 | 3.750 | 10,000 | 0.226 | ||
| 30/12/2024 | 0.234 | 46.500 | 250,000 | 2,260,000 | 3.770 | 90,000 | 0.243 | ||
| 27/12/2024 | 0.260 | 49.350 | 10,000 | 2,350,000 | 3.920 | ||||
| 24/12/2024 | 0.260 | 50.100 | 0 | 2,350,000 | 3.920 | ||||
| 23/12/2024 | 0.250 | 49.000 | 630,000 | 2,350,000 | 3.920 | ||||
| 20/12/2024 | 0.255 | 48.600 | 0 | 2,350,000 | 3.920 | ||||
| 19/12/2024 | 0.255 | 48.500 | 0 | 2,350,000 | 3.920 | ||||
| 18/12/2024 | 0.265 | 50.100 | 530,000 | 2,350,000 | 3.920 | ||||
| 17/12/2024 | 0.255 | 48.150 | 570,000 | 2,350,000 | 3.920 | 570,000 | 0.258 | ||
| 16/12/2024 | 0.250 | 48.000 | 0 | 1,780,000 | 2.970 | ||||
| 13/12/2024 | 0.249 | 47.800 | 20,000 | 1,780,000 | 2.970 | 20,000 | 0.265 | ||
| 12/12/2024 | 0.280 | 50.800 | 0 | 1,760,000 | 2.930 | ||||
| 11/12/2024 | 0.280 | 50.700 | 0 | 1,760,000 | 2.930 | ||||
| 10/12/2024 | 0.290 | 51.500 | 940,000 | 1,760,000 | 2.930 | 540,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
