59278 信藥法興七三牛Ａ
按盤價 
0.133 +0.034 (+34.343%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.099 | 72.950 | 785,000 | 1,260,000 | 3.150 | 440,000 | 0.099 | 95,000 | 0.106 |
| 10/06/2026 | 0.116 | 74.350 | 1,150,000 | 1,605,000 | 4.012 | 715,000 | 0.093 | 315,000 | 0.098 |
| 09/06/2026 | 0.102 | 73.150 | 280,000 | 2,005,000 | 5.012 | 65,000 | 0.084 | 125,000 | 0.074 |
| 08/06/2026 | 0.107 | 73.250 | 585,000 | 1,945,000 | 4.862 | 350,000 | 0.110 | 120,000 | 0.116 |
| 05/06/2026 | 0.143 | 76.600 | 1,185,000 | 2,175,000 | 5.438 | 570,000 | 0.148 | 340,000 | 0.146 |
| 04/06/2026 | 0.141 | 76.400 | 615,000 | 2,405,000 | 6.012 | 305,000 | 0.139 | 310,000 | 0.139 |
| 03/06/2026 | 0.146 | 76.850 | 1,515,000 | 2,400,000 | 6.000 | 355,000 | 0.145 | 805,000 | 0.152 |
| 02/06/2026 | 0.170 | 78.850 | 1,855,000 | 1,950,000 | 4.875 | 500,000 | 0.166 | 955,000 | 0.169 |
| 01/06/2026 | 0.192 | 80.900 | 700,000 | 1,495,000 | 3.738 | 190,000 | 0.189 | 480,000 | 0.192 |
| 29/05/2026 | 0.215 | 83.350 | 950,000 | 1,205,000 | 3.012 | ||||
| 28/05/2026 | 0.126 | 74.850 | 1,090,000 | 1,205,000 | 3.012 | 245,000 | 0.161 | 845,000 | 0.147 |
| 27/05/2026 | 0.171 | 78.950 | 545,000 | 605,000 | 1.512 | 200,000 | 0.169 | 325,000 | 0.171 |
| 26/05/2026 | 0.178 | 79.850 | 305,000 | 480,000 | 1.200 | 35,000 | 0.183 | 160,000 | 0.179 |
| 22/05/2026 | 0.190 | 80.950 | 680,000 | 355,000 | 0.888 | 100,000 | 0.191 | 435,000 | 0.210 |
| 21/05/2026 | 0.205 | 82.550 | 40,000 | 20,000 | 0.050 | 20,000 | 0.184 | 20,000 | 0.205 |
| 20/05/2026 | 0.171 | 79.400 | 35,000 | 20,000 | 0.050 | 5,000 | 0.177 | 25,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
