59429 理想瑞銀七八牛Ｂ (R 牛證)
按盤價 
0.159 -0.023 (-12.637%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.182 | 70.150 | 60,000 | 2,120,000 | 5.300 | 60,000 | 0.181 | ||
| 11/03/2026 | 0.177 | 69.850 | 60,000 | 2,180,000 | 5.450 | 30,000 | 0.180 | ||
| 10/03/2026 | 0.169 | 69.050 | 930,000 | 2,150,000 | 5.380 | 420,000 | 0.165 | 510,000 | 0.167 |
| 09/03/2026 | 0.166 | 68.900 | 220,000 | 2,060,000 | 5.150 | 160,000 | 0.153 | ||
| 06/03/2026 | 0.152 | 67.450 | 550,000 | 2,220,000 | 5.550 | 240,000 | 0.145 | 200,000 | 0.145 |
| 05/03/2026 | 0.132 | 65.600 | 1,370,000 | 2,260,000 | 5.650 | 640,000 | 0.144 | 640,000 | 0.146 |
| 04/03/2026 | 0.135 | 65.850 | 9,510,000 | 2,260,000 | 5.650 | 3,730,000 | 0.130 | 5,780,000 | 0.128 |
| 03/03/2026 | 0.143 | 66.550 | 3,790,000 | 210,000 | 0.530 | 1,830,000 | 0.148 | 1,890,000 | 0.147 |
| 02/03/2026 | 0.158 | 68.000 | 4,190,000 | 150,000 | 0.380 | 2,090,000 | 0.163 | 2,010,000 | 0.162 |
| 27/02/2026 | 0.169 | 68.750 | 4,670,000 | 230,000 | 0.570 | 2,280,000 | 0.165 | 2,390,000 | 0.165 |
| 26/02/2026 | 0.166 | 68.650 | 2,690,000 | 120,000 | 0.300 | 1,280,000 | 0.170 | 1,310,000 | 0.169 |
| 25/02/2026 | 0.199 | 71.850 | 0 | 90,000 | 0.220 | ||||
| 24/02/2026 | 0.199 | 71.750 | 0 | 90,000 | 0.220 | ||||
| 23/02/2026 | 0.209 | 72.850 | 40,000 | 90,000 | 0.220 | 40,000 | 0.209 | ||
| 20/02/2026 | 0.183 | 70.100 | 0 | 50,000 | 0.120 | ||||
| 16/02/2026 | 0.199 | 72.100 | 50,000 | 50,000 | 0.120 | 50,000 | 0.186 | ||
| 13/02/2026 | 0.205 | 72.300 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.223 | 73.950 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.231 | 74.800 | 20,000 | 0 | 0.000 | 10,000 | 0.228 | 10,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
