59581 恒指中銀七九牛R (R 牛證)
即時 按盤價 升0.118 +0.022 (+22.917%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.09619,883.130330,000230,0000.230200,0000.090130,0000.093
20/12/20240.08319,720.700770,000300,0000.300440,0000.087330,0000.087
19/12/20240.08519,752.5103,970,000410,0000.4101,860,0000.0752,110,0000.076
18/12/20240.09619,864.5502,000,000160,0000.1601,000,0000.0981,000,0000.096
17/12/20240.08519,700.4801,040,000160,0000.160520,0000.091520,0000.084
16/12/20240.08719,795.490260,000160,0000.160160,0000.090100,0000.100
13/12/20240.10419,971.240210,000220,0000.220100,0000.106110,0000.124
12/12/20240.14420,397.0500210,0000.210
11/12/20240.12820,155.0500210,0000.210
10/12/20240.14420,311.280360,000210,0000.210200,0000.196160,0000.167
09/12/20240.15020,414.0904,700,000250,0000.2502,470,0000.0972,130,0000.086
06/12/20240.09719,865.85013,770,000590,0000.59010,510,0000.0862,610,0000.081
05/12/20240.06219,560.44040,490,0008,490,0008.49019,840,0000.06019,190,0000.061
04/12/20240.08319,742.46018,540,0009,140,0009.1407,880,0000.0789,710,0000.079
03/12/20240.07719,746.3201,071,690,0007,310,0007.310528,900,0000.064533,760,0000.064
02/12/20240.06119,550.290822,010,0002,450,0002.450408,280,0000.063410,490,0000.063
29/11/20240.05019,423.610350,000240,0000.240200,0000.054150,0000.046
28/11/20240.04519,366.960770,000290,0000.290430,0000.056340,0000.052
27/11/20240.07319,603.130150,000380,0000.38020,0000.073130,0000.075
26/11/20240.02619,159.2001,380,000270,0000.270690,0000.030690,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老