59670 比迪法興七乙熊Ｊ (R 熊證)
按盤價 
0.081 +0.007 (+9.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.074 | 255.800 | 1,025,000 | 300,000 | 0.300 | 750,000 | 0.074 | 275,000 | 0.074 |
| 08/01/2025 | 0.075 | 254.400 | 725,000 | 775,000 | 0.775 | 550,000 | 0.077 | ||
| 07/01/2025 | 0.070 | 259.200 | 1,250,000 | 1,325,000 | 1.325 | 275,000 | 0.066 | 825,000 | 0.070 |
| 06/01/2025 | 0.073 | 256.600 | 825,000 | 775,000 | 0.775 | 550,000 | 0.069 | 275,000 | 0.074 |
| 03/01/2025 | 0.071 | 258.000 | 2,575,000 | 1,050,000 | 1.050 | 1,175,000 | 0.072 | 950,000 | 0.071 |
| 02/01/2025 | 0.070 | 258.200 | 725,000 | 1,275,000 | 1.275 | 625,000 | 0.068 | ||
| 31/12/2024 | 0.055 | 266.600 | 850,000 | 650,000 | 0.650 | 550,000 | 0.055 | 200,000 | 0.056 |
| 30/12/2024 | 0.053 | 268.200 | 2,200,000 | 1,000,000 | 1.000 | 1,300,000 | 0.050 | 900,000 | 0.048 |
| 27/12/2024 | 0.044 | 273.600 | 4,300,000 | 1,400,000 | 1.400 | 2,050,000 | 0.043 | 1,125,000 | 0.044 |
| 24/12/2024 | 0.045 | 273.800 | 4,300,000 | 2,325,000 | 2.325 | 1,050,000 | 0.042 | 2,825,000 | 0.042 |
| 23/12/2024 | 0.051 | 269.600 | 425,000 | 550,000 | 0.550 | 375,000 | 0.052 | ||
| 20/12/2024 | 0.053 | 267.000 | 150,000 | 925,000 | 0.925 | 50,000 | 0.053 | ||
| 19/12/2024 | 0.053 | 268.600 | 1,125,000 | 975,000 | 0.975 | 200,000 | 0.053 | 575,000 | 0.061 |
| 18/12/2024 | 0.049 | 269.800 | 575,000 | 600,000 | 0.600 | 575,000 | 0.049 | ||
| 17/12/2024 | 0.056 | 266.600 | 6,125,000 | 1,175,000 | 1.175 | 3,075,000 | 0.055 | 3,025,000 | 0.055 |
| 16/12/2024 | 0.062 | 262.200 | 975,000 | 1,225,000 | 1.225 | 200,000 | 0.058 | 750,000 | 0.054 |
| 13/12/2024 | 0.054 | 268.600 | 4,025,000 | 675,000 | 0.675 | 1,250,000 | 0.052 | 1,100,000 | 0.041 |
| 12/12/2024 | 0.036 | 280.000 | 1,700,000 | 825,000 | 0.825 | 925,000 | 0.045 | 675,000 | 0.040 |
| 11/12/2024 | 0.046 | 273.400 | 3,475,000 | 1,075,000 | 1.075 | 1,675,000 | 0.043 | 1,700,000 | 0.045 |
| 10/12/2024 | 0.046 | 272.400 | 7,275,000 | 1,050,000 | 1.050 | 3,075,000 | 0.040 | 3,750,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
