59728 京東瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.067 | 103.300 | 17,500 | 585,000 | 0.580 | 17,500 | 0.068 | ||
| 02/07/2024 | 0.070 | 101.200 | 550,000 | 602,500 | 0.600 | 225,000 | 0.067 | 325,000 | 0.070 |
| 28/06/2024 | 0.065 | 103.300 | 1,000,000 | 502,500 | 0.500 | 1,000,000 | 0.065 | ||
| 27/06/2024 | 0.062 | 105.500 | 180,000 | 1,502,500 | 1.500 | 170,000 | 0.062 | 10,000 | 0.063 |
| 26/06/2024 | 0.058 | 107.900 | 5,000 | 1,662,500 | 1.660 | 5,000 | 0.058 | ||
| 25/06/2024 | 0.057 | 109.400 | 220,000 | 1,667,500 | 1.670 | 202,500 | 0.057 | ||
| 24/06/2024 | 0.055 | 110.100 | 320,000 | 1,870,000 | 1.870 | 320,000 | 0.056 | ||
| 21/06/2024 | 0.056 | 109.500 | 575,000 | 1,550,000 | 1.550 | 575,000 | 0.056 | ||
| 20/06/2024 | 0.051 | 112.400 | 0 | 975,000 | 0.970 | ||||
| 19/06/2024 | 0.047 | 115.200 | 0 | 975,000 | 0.970 | ||||
| 18/06/2024 | 0.051 | 112.900 | 400,000 | 975,000 | 0.970 | 400,000 | 0.051 | ||
| 17/06/2024 | 0.050 | 113.100 | 500,000 | 575,000 | 0.570 | 500,000 | 0.050 | ||
| 14/06/2024 | 0.047 | 113.900 | 0 | 75,000 | 0.070 | ||||
| 13/06/2024 | 0.043 | 116.000 | 15,000 | 75,000 | 0.070 | 15,000 | 0.043 | ||
| 12/06/2024 | 0.047 | 113.800 | 290,000 | 90,000 | 0.090 | 290,000 | 0.047 | ||
| 11/06/2024 | 0.045 | 115.700 | 1,290,000 | 380,000 | 0.380 | 1,000,000 | 0.047 | 290,000 | 0.045 |
| 07/06/2024 | 0.047 | 115.700 | 3,665,000 | 1,090,000 | 1.090 | 2,825,000 | 0.046 | 140,000 | 0.044 |
| 06/06/2024 | 0.042 | 117.400 | 4,180,000 | 3,775,000 | 3.770 | 405,000 | 0.040 | 3,050,000 | 0.043 |
| 05/06/2024 | 0.039 | 119.400 | 55,000 | 1,130,000 | 1.130 | 55,000 | 0.036 | ||
| 04/06/2024 | 0.042 | 117.200 | 30,000 | 1,075,000 | 1.070 | 30,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
