59801 恒指摩利七四熊Ａ (R 熊證)
按盤價 
0.215 +0.017 (+8.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.198 | 19,240.890 | 0 | 1,720,000 | 1.018 | ||||
| 08/01/2025 | 0.196 | 19,279.840 | 0 | 1,720,000 | 1.018 | ||||
| 07/01/2025 | 0.182 | 19,447.580 | 120,000 | 1,720,000 | 1.018 | 120,000 | 0.172 | ||
| 06/01/2025 | 0.160 | 19,688.290 | 4,000,000 | 1,840,000 | 1.089 | 4,000,000 | 0.154 | ||
| 03/01/2025 | 0.155 | 19,760.270 | 450,000 | 5,840,000 | 3.456 | 170,000 | 0.153 | 20,000 | 0.145 |
| 02/01/2025 | 0.166 | 19,623.320 | 920,000 | 5,990,000 | 3.544 | 920,000 | 0.160 | ||
| 31/12/2024 | 0.122 | 20,059.950 | 1,180,000 | 6,910,000 | 4.089 | 1,180,000 | 0.123 | ||
| 30/12/2024 | 0.125 | 20,041.420 | 10,000 | 5,730,000 | 3.391 | 10,000 | 0.114 | ||
| 27/12/2024 | 0.124 | 20,090.460 | 2,830,000 | 5,720,000 | 3.385 | 1,520,000 | 0.124 | 1,220,000 | 0.119 |
| 24/12/2024 | 0.120 | 20,098.290 | 830,000 | 6,020,000 | 3.562 | 180,000 | 0.135 | 590,000 | 0.134 |
| 23/12/2024 | 0.141 | 19,883.130 | 3,520,000 | 5,610,000 | 3.320 | 2,750,000 | 0.141 | ||
| 20/12/2024 | 0.152 | 19,720.700 | 1,540,000 | 8,360,000 | 4.947 | 1,270,000 | 0.149 | ||
| 19/12/2024 | 0.150 | 19,752.510 | 640,000 | 9,630,000 | 5.698 | 440,000 | 0.155 | 200,000 | 0.155 |
| 18/12/2024 | 0.142 | 19,864.550 | 3,190,000 | 9,870,000 | 5.840 | 1,460,000 | 0.143 | 1,570,000 | 0.138 |
| 17/12/2024 | 0.153 | 19,700.480 | 1,500,000 | 9,760,000 | 5.775 | 1,390,000 | 0.161 | 60,000 | 0.149 |
| 16/12/2024 | 0.150 | 19,795.490 | 3,350,000 | 11,090,000 | 6.562 | 1,480,000 | 0.149 | 120,000 | 0.127 |
| 13/12/2024 | 0.134 | 19,971.240 | 4,380,000 | 12,450,000 | 7.367 | 1,140,000 | 0.128 | 1,900,000 | 0.111 |
| 12/12/2024 | 0.096 | 20,397.050 | 39,860,000 | 11,690,000 | 6.917 | 4,020,000 | 0.104 | 2,000,000 | 0.094 |
| 11/12/2024 | 0.114 | 20,155.050 | 2,321,120,000 | 13,710,000 | 8.112 | 1,115,230,000 | 0.091 | 1,121,480,000 | 0.090 |
| 10/12/2024 | 0.101 | 20,311.280 | 1,577,170,000 | 7,460,000 | 4.414 | 754,010,000 | 0.067 | 761,470,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
