59998 小米匯豐八七熊Ｂ (R 熊證)
按盤價 
0.114 -0.006 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.120 | 35.560 | 0 | 616,000 | 0.770 | ||||
| 26/01/2026 | 0.121 | 35.220 | 0 | 616,000 | 0.770 | ||||
| 23/01/2026 | 0.114 | 36.240 | 0 | 616,000 | 0.770 | ||||
| 22/01/2026 | 0.122 | 35.240 | 0 | 616,000 | 0.770 | ||||
| 21/01/2026 | 0.120 | 35.420 | 0 | 616,000 | 0.770 | ||||
| 20/01/2026 | 0.120 | 35.480 | 150,000 | 616,000 | 0.770 | 150,000 | 0.119 | ||
| 19/01/2026 | 0.111 | 36.480 | 4,000 | 766,000 | 0.960 | 4,000 | 0.111 | ||
| 16/01/2026 | 0.106 | 37.100 | 74,000 | 770,000 | 0.960 | ||||
| 15/01/2026 | 0.100 | 37.860 | 0 | 770,000 | 0.960 | ||||
| 14/01/2026 | 0.100 | 37.780 | 0 | 770,000 | 0.960 | ||||
| 13/01/2026 | 0.099 | 37.980 | 662,000 | 770,000 | 0.960 | 578,000 | 0.096 | ||
| 12/01/2026 | 0.093 | 38.740 | 340,000 | 192,000 | 0.240 | 150,000 | 0.092 | 190,000 | 0.093 |
| 09/01/2026 | 0.099 | 37.820 | 0 | 152,000 | 0.190 | ||||
| 08/01/2026 | 0.098 | 38.020 | 4,000 | 152,000 | 0.190 | 4,000 | 0.100 | ||
| 07/01/2026 | 0.098 | 38.160 | 150,000 | 156,000 | 0.200 | 150,000 | 0.096 | ||
| 06/01/2026 | 0.091 | 38.760 | 2,000 | 6,000 | 0.010 | 2,000 | 0.091 | ||
| 05/01/2026 | 0.087 | 39.340 | 240,000 | 4,000 | 0.010 | 120,000 | 0.084 | ||
| 02/01/2026 | 0.081 | 40.280 | 0 | 124,000 | 0.160 | ||||
| 31/12/2025 | 0.088 | 39.300 | 0 | 124,000 | 0.160 | ||||
| 30/12/2025 | 0.086 | 39.360 | 60,000 | 124,000 | 0.160 | 60,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
