60284 友邦法興六六牛Ｈ (R 牛證)
按盤價 
0.163 +0.028 (+20.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.135 | 79.900 | 150,000 | 1,542,000 | 2.570 | 150,000 | 0.140 | ||
| 30/12/2025 | 0.149 | 81.650 | 566,000 | 1,392,000 | 2.320 | 556,000 | 0.148 | 10,000 | 0.149 |
| 29/12/2025 | 0.156 | 82.200 | 250,000 | 1,938,000 | 3.230 | 250,000 | 0.159 | ||
| 24/12/2025 | 0.165 | 83.250 | 6,000 | 2,188,000 | 3.647 | 6,000 | 0.168 | ||
| 23/12/2025 | 0.154 | 82.650 | 6,000 | 2,182,000 | 3.637 | 6,000 | 0.154 | ||
| 22/12/2025 | 0.154 | 82.650 | 34,000 | 2,188,000 | 3.647 | ||||
| 19/12/2025 | 0.152 | 82.500 | 418,000 | 2,188,000 | 3.647 | 314,000 | 0.154 | ||
| 18/12/2025 | 0.141 | 81.350 | 554,000 | 1,874,000 | 3.123 | 554,000 | 0.141 | ||
| 17/12/2025 | 0.140 | 80.950 | 790,000 | 2,428,000 | 4.047 | 586,000 | 0.132 | ||
| 16/12/2025 | 0.130 | 79.800 | 790,000 | 1,842,000 | 3.070 | 412,000 | 0.125 | 266,000 | 0.129 |
| 15/12/2025 | 0.135 | 80.650 | 876,000 | 1,988,000 | 3.313 | 686,000 | 0.136 | ||
| 12/12/2025 | 0.121 | 79.000 | 892,000 | 2,674,000 | 4.457 | 494,000 | 0.115 | ||
| 11/12/2025 | 0.103 | 77.300 | 466,000 | 2,180,000 | 3.633 | 258,000 | 0.110 | ||
| 10/12/2025 | 0.107 | 77.500 | 400,000 | 1,922,000 | 3.203 | 150,000 | 0.102 | ||
| 09/12/2025 | 0.105 | 77.250 | 646,000 | 2,072,000 | 3.453 | 546,000 | 0.108 | ||
| 08/12/2025 | 0.111 | 77.900 | 686,000 | 2,618,000 | 4.363 | 404,000 | 0.116 | ||
| 05/12/2025 | 0.116 | 78.300 | 1,238,000 | 2,214,000 | 3.690 | 1,014,000 | 0.116 | ||
| 04/12/2025 | 0.123 | 79.000 | 200,000 | 1,200,000 | 2.000 | 100,000 | 0.122 | 100,000 | 0.126 |
| 03/12/2025 | 0.127 | 79.550 | 426,000 | 1,200,000 | 2.000 | 326,000 | 0.130 | ||
| 02/12/2025 | 0.140 | 80.800 | 86,000 | 1,526,000 | 2.543 | 6,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
