60305 比迪摩利四乙熊Ａ (R 熊證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.055 | 232.000 | 7,500,000 | ||||||
| 27/06/2024 | 0.060 | 230.800 | 4,375,000 | 4,250,000 | 7.083 | 2,350,000 | 0.057 | 1,725,000 | 0.057 |
| 26/06/2024 | 0.047 | 237.400 | 15,425,000 | 4,875,000 | 8.125 | 7,225,000 | 0.045 | 7,175,000 | 0.045 |
| 25/06/2024 | 0.043 | 239.600 | 7,175,000 | 4,925,000 | 8.208 | 2,800,000 | 0.045 | 4,175,000 | 0.042 |
| 24/06/2024 | 0.046 | 237.600 | 4,900,000 | 3,550,000 | 5.917 | 2,500,000 | 0.050 | 2,200,000 | 0.049 |
| 21/06/2024 | 0.049 | 236.200 | 4,575,000 | 3,850,000 | 6.417 | 1,350,000 | 0.049 | 3,225,000 | 0.050 |
| 20/06/2024 | 0.046 | 237.600 | 975,000 | 1,975,000 | 3.292 | 775,000 | 0.046 | ||
| 19/06/2024 | 0.045 | 238.000 | 2,475,000 | 2,750,000 | 4.583 | 475,000 | 0.044 | 1,525,000 | 0.045 |
| 18/06/2024 | 0.053 | 233.600 | 2,225,000 | 1,700,000 | 2.833 | 1,350,000 | 0.057 | 875,000 | 0.052 |
| 17/06/2024 | 0.054 | 233.400 | 6,575,000 | 2,175,000 | 3.625 | 3,300,000 | 0.058 | 2,375,000 | 0.053 |
| 14/06/2024 | 0.060 | 229.400 | 10,425,000 | 3,100,000 | 5.167 | 4,225,000 | 0.063 | 4,700,000 | 0.064 |
| 13/06/2024 | 0.055 | 232.800 | 14,650,000 | 2,625,000 | 4.375 | 5,500,000 | 0.049 | 6,750,000 | 0.051 |
| 12/06/2024 | 0.078 | 220.000 | 2,700,000 | 1,375,000 | 2.292 | 1,625,000 | 0.072 | 800,000 | 0.077 |
| 11/06/2024 | 0.063 | 228.400 | 12,025,000 | 2,200,000 | 3.667 | 4,850,000 | 0.065 | 6,475,000 | 0.068 |
| 07/06/2024 | 0.070 | 224.596 | 7,000,000 | 575,000 | 0.958 | 3,500,000 | 0.071 | 3,000,000 | 0.070 |
| 06/06/2024 | 0.068 | 225.796 | 825,000 | 1,075,000 | 1.792 | 275,000 | 0.067 | 550,000 | 0.066 |
| 05/06/2024 | 0.059 | 229.996 | 250,000 | 800,000 | 1.333 | 125,000 | 0.058 | 125,000 | 0.055 |
| 04/06/2024 | 0.061 | 227.396 | 50,000 | 800,000 | 1.333 | 50,000 | 0.059 | ||
| 03/06/2024 | 0.063 | 227.196 | 375,000 | 850,000 | 1.417 | 375,000 | 0.065 | ||
| 31/05/2024 | 0.082 | 216.196 | 125,000 | 475,000 | 0.792 | 125,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
