60854 恒指法興八四熊９ (R 熊證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.255 | 25,716.760 | 330,000 | 1,040,000 | 0.520 | 320,000 | 0.265 | 10,000 | 0.260 |
| 11/03/2026 | 0.241 | 25,898.760 | 1,030,000 | 1,350,000 | 0.675 | 380,000 | 0.239 | 650,000 | 0.225 |
| 10/03/2026 | 0.234 | 25,959.900 | 510,000 | 1,080,000 | 0.540 | 510,000 | 0.241 | ||
| 09/03/2026 | 0.290 | 25,408.460 | 390,000 | 570,000 | 0.285 | 390,000 | 0.325 | ||
| 06/03/2026 | 0.249 | 25,757.290 | 880,000 | 960,000 | 0.480 | 880,000 | 0.256 | ||
| 05/03/2026 | 0.285 | 25,321.340 | 1,510,000 | 80,000 | 0.040 | 1,500,000 | 0.260 | 10,000 | 0.265 |
| 04/03/2026 | 0.300 | 25,249.480 | 590,000 | 1,570,000 | 0.785 | 90,000 | 0.293 | 500,000 | 0.315 |
| 03/03/2026 | 0.248 | 25,768.080 | 820,000 | 1,160,000 | 0.580 | 590,000 | 0.233 | 130,000 | 0.220 |
| 02/03/2026 | 0.223 | 26,059.850 | 7,650,000 | 1,620,000 | 0.810 | 4,320,000 | 0.220 | 890,000 | 0.203 |
| 27/02/2026 | 0.158 | 26,630.540 | 4,230,000 | 5,050,000 | 2.525 | 500,000 | 0.159 | 1,790,000 | 0.161 |
| 26/02/2026 | 0.186 | 26,381.020 | 6,690,000 | 3,760,000 | 1.880 | 2,920,000 | 0.168 | 20,000 | 0.134 |
| 25/02/2026 | 0.152 | 26,765.720 | 6,660,000 | 6,660,000 | 3.330 | 1,750,000 | 0.152 | 2,870,000 | 0.141 |
| 24/02/2026 | 0.163 | 26,590.320 | 5,780,000 | 5,540,000 | 2.770 | 1,830,000 | 0.157 | ||
| 23/02/2026 | 0.116 | 27,081.910 | 26,000,000 | 7,370,000 | 3.685 | 5,310,000 | 0.120 | 10,880,000 | 0.117 |
| 20/02/2026 | 0.181 | 26,413.350 | 1,900,000 | 1,800,000 | 0.900 | 870,000 | 0.174 | 540,000 | 0.168 |
| 16/02/2026 | 0.150 | 26,705.940 | 3,480,000 | 2,130,000 | 1.065 | 2,270,000 | 0.168 | 90,000 | 0.182 |
| 13/02/2026 | 0.163 | 26,567.120 | 17,590,000 | 4,310,000 | 2.155 | 10,060,000 | 0.157 | ||
| 12/02/2026 | 0.119 | 27,032.540 | 36,750,000 | 14,370,000 | 7.185 | 6,990,000 | 0.111 | ||
| 11/02/2026 | 0.095 | 27,266.380 | 41,480,000 | 21,360,000 | 10.680 | 4,620,000 | 0.095 | 1,860,000 | 0.090 |
| 10/02/2026 | 0.103 | 27,183.150 | 76,750,000 | 24,120,000 | 12.060 | 6,460,000 | 0.097 | 17,070,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
