60926 恒指法興八甲牛Ｇ (R 牛證)
按盤價 
0.167 -0.027 (-13.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.194 | 26,705.940 | 60,000 | 1,030,000 | 0.515 | 60,000 | 0.170 | ||
| 13/02/2026 | 0.180 | 26,567.120 | 970,000 | 970,000 | 0.485 | 970,000 | 0.177 | ||
| 12/02/2026 | 0.222 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.243 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.238 | 27,183.150 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 09/02/2026 | 0.225 | 27,027.160 | 470,000 | 10,000 | 0.005 | 280,000 | 0.223 | 190,000 | 0.223 |
| 06/02/2026 | 0.180 | 26,559.950 | 100,000 | 100,000 | 0.050 | 100,000 | 0.188 | ||
| 05/02/2026 | 0.209 | 26,885.240 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.179 | ||
| 04/02/2026 | 0.208 | 26,847.320 | 0 | 1,500,000 | 0.750 | ||||
| 03/02/2026 | 0.204 | 26,834.770 | 0 | 1,500,000 | 0.750 | ||||
| 02/02/2026 | 0.203 | 26,775.570 | 0 | 1,500,000 | 0.750 | ||||
| 30/01/2026 | 0.265 | 27,387.110 | 0 | 1,500,000 | 0.750 | ||||
| 29/01/2026 | 0.315 | 27,968.090 | 0 | 1,500,000 | 0.750 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 1,500,000 | 0.750 | ||||
| 27/01/2026 | 0.235 | 27,126.950 | 0 | 1,500,000 | 0.750 | ||||
| 26/01/2026 | 0.202 | 26,765.520 | 0 | 1,500,000 | 0.750 | ||||
| 23/01/2026 | 0.201 | 26,749.510 | 300,000 | 1,500,000 | 0.750 | 250,000 | 0.212 | 50,000 | 0.203 |
| 22/01/2026 | 0.190 | 26,629.960 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.193 | ||
| 21/01/2026 | 0.189 | 26,585.060 | 100,000 | 1,650,000 | 0.825 | 100,000 | 0.191 | ||
| 20/01/2026 | 0.180 | 26,487.510 | 450,000 | 1,550,000 | 0.775 | 200,000 | 0.184 | 250,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
