| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.090 | 31.040 | 100,000 | 16,980,000 | 21.230 | ||||
| 29/07/2026 | 0.085 | 31.880 | 100,000 | 16,980,000 | 21.230 | ||||
| 28/07/2026 | 0.109 | 29.260 | 0 | 16,980,000 | 21.230 | ||||
| 27/07/2026 | 0.114 | 28.680 | 0 | 16,980,000 | 21.230 | ||||
| 24/07/2026 | 0.129 | 26.720 | 0 | 16,980,000 | 21.230 | ||||
| 23/07/2026 | 0.129 | 27.140 | 0 | 16,980,000 | 21.230 | ||||
| 22/07/2026 | 0.130 | 26.680 | 0 | 16,980,000 | 21.230 | ||||
| 21/07/2026 | 0.124 | 27.420 | 0 | 16,980,000 | 21.230 | ||||
| 20/07/2026 | 0.124 | 27.740 | 0 | 16,980,000 | 21.230 | ||||
| 17/07/2026 | 0.128 | 26.880 | 12,460,000 | 16,980,000 | 21.230 | 11,720,000 | 0.124 | ||
| 16/07/2026 | 0.124 | 27.500 | 20,000 | 28,700,000 | 35.880 | ||||
| 15/07/2026 | 0.138 | 25.860 | 0 | 28,700,000 | 35.880 | ||||
| 14/07/2026 | 0.138 | 26.040 | 0 | 28,700,000 | 35.880 | ||||
| 13/07/2026 | 0.138 | 25.840 | 0 | 28,700,000 | 35.880 | ||||
| 10/07/2026 | 0.138 | 25.840 | 20,000 | 28,700,000 | 35.880 | ||||
| 09/07/2026 | 0.144 | 25.000 | 0 | 28,700,000 | 35.880 | ||||
| 08/07/2026 | 0.142 | 25.300 | 40,000 | 28,700,000 | 35.880 | ||||
| 07/07/2026 | 0.164 | 23.100 | 0 | 28,700,000 | 35.880 | ||||
| 06/07/2026 | 0.164 | 23.280 | 0 | 28,700,000 | 35.880 | ||||
| 03/07/2026 | 0.166 | 22.960 | 0 | 28,700,000 | 35.880 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF