61311 恒指法興八甲牛Ｈ (R 牛證)
按盤價 
0.168 +0.010 (+6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 27,183.150 | 0 | |||||||
| 09/02/2026 | 27,027.160 | 0 | 21,530,000 | 10.765 | 2,000,000 | 0.159 | 160,000 | 0.146 | |
| 06/02/2026 | 26,559.950 | 0 | 23,370,000 | 11.685 | 2,720,000 | 0.112 | 5,970,000 | 0.105 | |
| 05/02/2026 | 26,885.240 | 0 | 20,120,000 | 10.060 | 4,680,000 | 0.133 | 5,190,000 | 0.113 | |
| 04/02/2026 | 26,847.320 | 0 | 19,610,000 | 9.805 | 3,350,000 | 0.143 | 1,230,000 | 0.135 | |
| 03/02/2026 | 26,834.770 | 0 | 21,730,000 | 10.865 | 2,200,000 | 0.151 | 3,070,000 | 0.130 | |
| 02/02/2026 | 26,775.570 | 0 | 20,860,000 | 10.430 | 2,140,000 | 0.134 | 7,570,000 | 0.134 | |
| 30/01/2026 | 27,387.110 | 0 | 15,430,000 | 7.715 | 1,980,000 | 0.223 | 990,000 | 0.210 | |
| 29/01/2026 | 27,968.090 | 0 | 16,420,000 | 8.210 | 1,040,000 | 0.245 | |||
| 28/01/2026 | 27,826.910 | 0 | 17,460,000 | 8.730 | 14,390,000 | 0.198 | |||
| 27/01/2026 | 27,126.950 | 0 | 31,850,000 | 15.925 | 6,150,000 | 0.165 | |||
| 26/01/2026 | 26,765.520 | 0 | 38,000,000 | 19.000 | 4,560,000 | 0.141 | 2,060,000 | 0.138 | |
| 23/01/2026 | 26,749.510 | 0 | 40,500,000 | 20.250 | 3,040,000 | 0.135 | |||
| 22/01/2026 | 26,629.960 | 0 | 43,540,000 | 21.770 | 590,000 | 0.124 | 11,180,000 | 0.124 | |
| 21/01/2026 | 26,585.060 | 0 | 32,950,000 | 16.475 | 2,340,000 | 0.119 | 5,680,000 | 0.115 | |
| 20/01/2026 | 26,487.510 | 0 | 29,610,000 | 14.805 | 1,760,000 | 0.114 | 4,740,000 | 0.114 | |
| 19/01/2026 | 26,563.900 | 0 | 26,630,000 | 13.315 | 3,040,000 | 0.118 | 880,000 | 0.126 | |
| 16/01/2026 | 26,844.960 | 0 | 28,790,000 | 14.395 | 11,680,000 | 0.148 | 9,270,000 | 0.145 | |
| 15/01/2026 | 26,923.620 | 0 | 31,200,000 | 15.600 | 6,360,000 | 0.173 | |||
| 14/01/2026 | 26,999.810 | 0 | 24,840,000 | 12.420 | 31,460,000 | 0.162 | 6,170,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
