61678 比迪瑞銀四八牛Ｃ (R 牛證)
按盤價 
0.160 +0.001 (+0.629%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.160 | 232.000 | 0 | ||||||
| 27/06/2024 | 0.159 | 230.800 | 0 | 3,775,000 | 3.770 | ||||
| 26/06/2024 | 0.173 | 237.400 | 325,000 | 3,775,000 | 3.770 | 325,000 | 0.173 | ||
| 25/06/2024 | 0.173 | 239.600 | 0 | 4,100,000 | 4.100 | ||||
| 24/06/2024 | 0.171 | 237.600 | 0 | 4,100,000 | 4.100 | ||||
| 21/06/2024 | 0.169 | 236.200 | 325,000 | 4,100,000 | 4.100 | 325,000 | 0.169 | ||
| 20/06/2024 | 0.173 | 237.600 | 0 | 4,425,000 | 4.420 | ||||
| 19/06/2024 | 0.174 | 238.000 | 925,000 | 4,425,000 | 4.420 | 850,000 | 0.175 | ||
| 18/06/2024 | 0.164 | 233.600 | 1,000,000 | 3,575,000 | 3.570 | 1,000,000 | 0.163 | ||
| 17/06/2024 | 0.163 | 233.400 | 0 | 4,575,000 | 4.580 | ||||
| 14/06/2024 | 0.159 | 229.400 | 0 | 4,575,000 | 4.580 | ||||
| 13/06/2024 | 0.163 | 232.800 | 75,000 | 4,575,000 | 4.580 | 75,000 | 0.169 | ||
| 12/06/2024 | 0.138 | 220.000 | 0 | 4,500,000 | 4.500 | ||||
| 11/06/2024 | 0.153 | 228.400 | 25,000 | 4,500,000 | 4.500 | 25,000 | 0.147 | ||
| 07/06/2024 | 0.148 | 224.596 | 0 | 4,525,000 | 4.520 | ||||
| 06/06/2024 | 0.149 | 225.796 | 0 | 4,525,000 | 4.520 | ||||
| 05/06/2024 | 0.159 | 229.996 | 100,000 | 4,525,000 | 4.520 | 100,000 | 0.164 | ||
| 04/06/2024 | 0.153 | 227.396 | 0 | 4,425,000 | 4.420 | ||||
| 03/06/2024 | 0.153 | 227.196 | 100,000 | 4,425,000 | 4.420 | 100,000 | 0.157 | ||
| 31/05/2024 | 0.132 | 216.196 | 100,000 | 4,325,000 | 4.320 | 100,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
