61766 華虹法巴六十牛Ｉ (R 牛證)
按盤價 
0.148 -0.007 (-4.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 136.800 | 0 | |||||||
| 28/07/2026 | 138.300 | 0 | 3,690,000 | 6.150 | 650,000 | 0.247 | 1,850,000 | 0.193 | |
| 27/07/2026 | 148.600 | 0 | 2,490,000 | 4.150 | 700,000 | 0.167 | 1,280,000 | 0.182 | |
| 24/07/2026 | 149.800 | 0 | 1,910,000 | 3.183 | 140,000 | 0.305 | |||
| 23/07/2026 | 149.400 | 0 | 1,770,000 | 2.950 | 1,380,000 | 0.300 | |||
| 22/07/2026 | 161.500 | 0 | 390,000 | 0.650 | 310,000 | 0.495 | 140,000 | 0.396 | |
| 21/07/2026 | 168.500 | 0 | 560,000 | 0.933 | 850,000 | 0.489 | 870,000 | 0.354 | |
| 20/07/2026 | 142.900 | 0 | 540,000 | 0.900 | 580,000 | 0.249 | 80,000 | 0.244 | |
| 17/07/2026 | 138.700 | 0 | 1,040,000 | 1.733 | 600,000 | 0.222 | 790,000 | 0.182 | |
| 16/07/2026 | 157.400 | 0 | 850,000 | 1.417 | 80,000 | 0.495 | 80,000 | 0.408 | |
| 15/07/2026 | 169.300 | 0 | 850,000 | 1.417 | 10,000 | 0.455 | |||
| 14/07/2026 | 171.500 | 0 | 840,000 | 1.400 | 550,000 | 0.495 | 650,000 | 0.482 | |
| 13/07/2026 | 172.300 | 0 | 740,000 | 1.233 | 310,000 | 0.633 | 150,000 | 0.530 | |
| 10/07/2026 | 185.500 | 0 | 900,000 | 1.500 | |||||
| 09/07/2026 | 201.800 | 0 | 900,000 | 1.500 | |||||
| 08/07/2026 | 186.100 | 0 | 900,000 | 1.500 | |||||
| 07/07/2026 | 180.000 | 0 | 900,000 | 1.500 | |||||
| 06/07/2026 | 178.000 | 0 | 900,000 | 1.500 | 1,690,000 | 0.481 | 100,000 | 0.476 | |
| 03/07/2026 | 178.000 | 0 | 2,490,000 | 4.150 | 40,000 | 0.635 | |||
| 02/07/2026 | 186.100 | 0 | 2,530,000 | 4.217 | 450,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
