61794 恒指法興八七牛Ｍ (R 牛證)
按盤價 
0.180 +0.015 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 27,183.150 | 0 | |||||||
| 09/02/2026 | 27,027.160 | 0 | 820,000 | 0.410 | 680,000 | 0.160 | 80,000 | 0.171 | |
| 06/02/2026 | 26,559.950 | 0 | 1,420,000 | 0.710 | 110,000 | 0.116 | 610,000 | 0.118 | |
| 05/02/2026 | 26,885.240 | 0 | 920,000 | 0.460 | 1,410,000 | 0.128 | 1,410,000 | 0.123 | |
| 04/02/2026 | 26,847.320 | 0 | 920,000 | 0.460 | 570,000 | 0.144 | 580,000 | 0.140 | |
| 03/02/2026 | 26,834.770 | 0 | 910,000 | 0.455 | 810,000 | 0.165 | 320,000 | 0.146 | |
| 02/02/2026 | 26,775.570 | 0 | 1,400,000 | 0.700 | 300,000 | 0.133 | 1,700,000 | 0.163 | |
| 30/01/2026 | 27,387.110 | 0 | 0 | 0.000 | 50,000 | 0.233 | |||
| 29/01/2026 | 27,968.090 | 0 | 50,000 | 0.025 | 20,000 | 0.253 | |||
| 28/01/2026 | 27,826.910 | 0 | 70,000 | 0.035 | 610,000 | 0.241 | 10,000 | 0.244 | |
| 27/01/2026 | 27,126.950 | 0 | 670,000 | 0.335 | 370,000 | 0.168 | 50,000 | 0.180 | |
| 26/01/2026 | 26,765.520 | 0 | 990,000 | 0.495 | 60,000 | 0.154 | |||
| 23/01/2026 | 26,749.510 | 0 | 1,050,000 | 0.525 | 180,000 | 0.157 | |||
| 22/01/2026 | 26,629.960 | 0 | 870,000 | 0.435 | 450,000 | 0.139 | 680,000 | 0.134 | |
| 21/01/2026 | 26,585.060 | 0 | 640,000 | 0.320 | 40,000 | 0.142 | |||
| 20/01/2026 | 26,487.510 | 0 | 680,000 | 0.340 | 80,000 | 0.129 | 570,000 | 0.130 | |
| 19/01/2026 | 26,563.900 | 0 | 190,000 | 0.095 | 100,000 | 0.136 | 10,000 | 0.139 | |
| 16/01/2026 | 26,844.960 | 0 | 280,000 | 0.140 | 160,000 | 0.176 | 90,000 | 0.171 | |
| 15/01/2026 | 26,923.620 | 0 | 350,000 | 0.175 | 620,000 | 0.177 | |||
| 14/01/2026 | 26,999.810 | 0 | 970,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
