61965 恒指瑞銀七九牛6 (R 牛證)
即時 按盤價 升0.096 +0.023 (+31.507%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09620,098.29015,160,000
23/12/20240.07319,883.13031,040,00017,100,0008.55010,680,0000.07010,130,0000.071
20/12/20240.06119,720.70030,820,00017,650,0008.8208,560,0000.0627,510,0000.063
19/12/20240.06219,752.51031,290,00018,700,0009.3505,050,0000.05310,930,0000.055
18/12/20240.07319,864.55033,250,00012,820,0006.41016,330,0000.0758,760,0000.074
17/12/20240.06219,700.48056,810,00020,390,00010.20011,280,0000.06018,380,0000.061
16/12/20240.06419,795.49025,560,00013,290,0006.64010,950,0000.06612,600,0000.067
13/12/20240.08019,971.24011,920,00011,640,0005.8204,420,0000.0827,130,0000.090
12/12/20240.12220,397.0506,880,0008,930,0004.4603,050,0000.1081,220,0000.122
11/12/20240.10320,155.05013,370,00010,760,0005.3805,050,0000.1185,360,0000.114
10/12/20240.11820,311.28042,890,00010,450,0005.22023,320,0000.1494,770,0000.136
09/12/20240.12420,414.09087,120,00029,000,00014.5009,050,0000.06815,570,0000.066
06/12/20240.07419,865.850259,740,00022,480,00011.24049,540,0000.05843,340,0000.055
05/12/20240.04019,560.440289,520,00028,680,00014.34070,200,0000.04068,980,0000.041
04/12/20240.06119,742.460205,610,00029,900,00014.95039,140,0000.06031,000,0000.060
03/12/20240.05419,746.320529,900,00038,040,00019.020115,830,0000.045126,000,0000.044
02/12/20240.04019,550.2901,092,700,00027,870,00013.940365,490,0000.042349,500,0000.041
29/11/20240.02719,423.610842,000,00043,860,00021.930184,630,0000.033189,040,0000.032
28/11/20240.02419,366.9609,978,910,00039,450,00019.7304,667,300,0000.0384,706,750,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老