62123 恒指法巴八九牛４ (R 牛證)
按盤價 
0.111 +0.024 (+27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.111 | 20,098.290 | 3,080,000 | ||||||
| 23/12/2024 | 0.087 | 19,883.130 | 7,670,000 | 7,080,000 | 2.832 | 4,570,000 | 0.081 | 2,220,000 | 0.084 |
| 20/12/2024 | 0.075 | 19,720.700 | 4,630,000 | 9,430,000 | 3.772 | 810,000 | 0.081 | 100,000 | 0.076 |
| 19/12/2024 | 0.077 | 19,752.510 | 30,380,000 | 10,140,000 | 4.056 | 9,460,000 | 0.066 | 7,710,000 | 0.072 |
| 18/12/2024 | 0.086 | 19,864.550 | 34,660,000 | 11,890,000 | 4.756 | 17,860,000 | 0.085 | 8,230,000 | 0.087 |
| 17/12/2024 | 0.077 | 19,700.480 | 31,360,000 | 21,520,000 | 8.608 | 4,210,000 | 0.071 | 17,170,000 | 0.077 |
| 16/12/2024 | 0.078 | 19,795.490 | 10,080,000 | 8,560,000 | 3.424 | 2,510,000 | 0.091 | 5,410,000 | 0.081 |
| 13/12/2024 | 0.094 | 19,971.240 | 16,020,000 | 5,660,000 | 2.264 | 12,000,000 | 0.108 | 3,210,000 | 0.106 |
| 12/12/2024 | 0.134 | 20,397.050 | 4,890,000 | 14,450,000 | 5.780 | 3,240,000 | 0.128 | 390,000 | 0.130 |
| 11/12/2024 | 0.115 | 20,155.050 | 22,530,000 | 17,300,000 | 6.920 | 9,100,000 | 0.142 | 10,120,000 | 0.137 |
| 10/12/2024 | 0.129 | 20,311.280 | 30,340,000 | 16,280,000 | 6.512 | 13,610,000 | 0.159 | 11,420,000 | 0.141 |
| 09/12/2024 | 0.136 | 20,414.090 | 104,630,000 | 18,470,000 | 7.388 | 27,810,000 | 0.088 | 38,080,000 | 0.097 |
| 06/12/2024 | 0.087 | 19,865.850 | 62,610,000 | 8,200,000 | 3.280 | 15,940,000 | 0.073 | 8,350,000 | 0.074 |
| 05/12/2024 | 0.054 | 19,560.440 | 103,420,000 | 15,790,000 | 6.316 | 26,410,000 | 0.053 | 34,910,000 | 0.053 |
| 04/12/2024 | 0.076 | 19,742.460 | 96,720,000 | 7,290,000 | 2.916 | 30,650,000 | 0.073 | 31,310,000 | 0.071 |
| 03/12/2024 | 0.071 | 19,746.320 | 123,940,000 | 6,630,000 | 2.652 | 42,310,000 | 0.059 | 48,380,000 | 0.058 |
| 02/12/2024 | 0.056 | 19,550.290 | 3,320,000 | 560,000 | 0.224 | 1,380,000 | 0.055 | 1,940,000 | 0.054 |
| 29/11/2024 | 19,423.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
