62290 恒指瑞銀七九牛9 (R 牛證)
即時 按盤價 升0.107 +0.024 (+28.916%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.10720,098.290440,000
23/12/20240.08319,883.1303,750,0003,970,0001.980830,0000.0792,560,0000.075
20/12/20240.07019,720.70002,240,0001.120
19/12/20240.07219,752.5101,110,0002,240,0001.120200,0000.071910,0000.063
18/12/20240.08119,864.550190,0001,530,0000.770170,0000.08120,0000.081
17/12/20240.07219,700.480500,0001,680,0000.840500,0000.072
16/12/20240.07419,795.490160,0001,180,0000.590160,0000.091
13/12/20240.09119,971.240120,0001,340,0000.67020,0000.102100,0000.100
12/12/20240.13020,397.050250,0001,260,0000.630150,0000.131100,0000.135
11/12/20240.11220,155.050180,0001,310,0000.660110,0000.13470,0000.112
10/12/20240.12620,311.2804,840,0001,350,0000.6803,780,0000.1561,030,0000.154
09/12/20240.13220,414.09017,620,0004,100,0002.0506,940,0000.0845,130,0000.075
06/12/20240.08219,865.85037,000,0005,910,0002.96010,710,0000.0686,870,0000.070
05/12/20240.04919,560.440105,510,0009,750,0004.88026,290,0000.04928,100,0000.049
04/12/20240.07019,742.460129,570,0007,940,0003.97021,790,0000.07017,330,0000.069
03/12/20240.06319,746.3209,001,190,00012,400,0006.2004,293,050,0000.0424,305,200,0000.042
02/12/20240.05019,550.2901,250,000250,0000.120500,0000.051750,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老