62446 恒指瑞銀七十牛Ｘ (R 牛證)
按盤價 
0.010 -0.014 (-58.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.024 | 19,240.890 | 605,060,000 | 61,420,000 | 30.710 | 85,750,000 | 0.030 | 98,930,000 | 0.031 |
| 08/01/2025 | 0.027 | 19,279.840 | 7,928,250,000 | 48,240,000 | 24.120 | 3,464,100,000 | 0.043 | 3,512,260,000 | 0.043 |
| 07/01/2025 | 0.045 | 19,447.580 | 4,770,000 | 80,000 | 0.040 | 2,370,000 | 0.041 | 2,400,000 | 0.045 |
| 06/01/2025 | 0.070 | 19,688.290 | 100,000 | 50,000 | 0.030 | 50,000 | 0.069 | 50,000 | 0.070 |
| 03/01/2025 | 0.076 | 19,760.270 | 20,000 | 50,000 | 0.030 | 10,000 | 0.072 | 10,000 | 0.070 |
| 02/01/2025 | 0.061 | 19,623.320 | 100,000 | 50,000 | 0.030 | 50,000 | 0.065 | 50,000 | 0.068 |
| 31/12/2024 | 0.112 | 20,059.950 | 10,000 | 50,000 | 0.030 | 10,000 | 0.118 | ||
| 30/12/2024 | 0.108 | 20,041.420 | 0 | 60,000 | 0.030 | ||||
| 27/12/2024 | 0.108 | 20,090.460 | 100,000 | 60,000 | 0.030 | 50,000 | 0.109 | 50,000 | 0.105 |
| 24/12/2024 | 0.112 | 20,098.290 | 0 | 60,000 | 0.030 | ||||
| 23/12/2024 | 0.088 | 19,883.130 | 0 | 60,000 | 0.030 | ||||
| 20/12/2024 | 0.078 | 19,720.700 | 0 | 60,000 | 0.030 | ||||
| 19/12/2024 | 0.078 | 19,752.510 | 720,000 | 60,000 | 0.030 | 360,000 | 0.069 | 360,000 | 0.066 |
| 18/12/2024 | 0.089 | 19,864.550 | 460,000 | 60,000 | 0.030 | 460,000 | 0.092 | ||
| 17/12/2024 | 0.079 | 19,700.480 | 8,030,000 | 520,000 | 0.260 | 3,340,000 | 0.076 | 2,910,000 | 0.078 |
| 16/12/2024 | 0.082 | 19,795.490 | 950,000 | 950,000 | 0.470 | 950,000 | 0.082 | ||
| 13/12/2024 | 0.098 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.137 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.120 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.135 | 20,311.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
