62659 比迪法興八乙熊６ (R 熊證)
按盤價 
0.236 -0.034 (-12.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.270 | 103.700 | 1,044,000 | 603,000 | 1.206 | 864,000 | 0.260 | ||
| 27/04/2026 | 0.255 | 106.000 | 2,428,000 | 1,467,000 | 2.934 | 746,000 | 0.258 | 1,272,000 | 0.250 |
| 24/04/2026 | 0.300 | 101.200 | 210,000 | 941,000 | 1.882 | ||||
| 23/04/2026 | 0.280 | 103.500 | 370,000 | 941,000 | 1.882 | ||||
| 22/04/2026 | 0.243 | 107.000 | 575,000 | 941,000 | 1.882 | 575,000 | 0.228 | ||
| 21/04/2026 | 0.233 | 109.100 | 515,000 | 366,000 | 0.732 | 515,000 | 0.233 | ||
| 20/04/2026 | 0.220 | 110.000 | 0 | 881,000 | 1.762 | ||||
| 17/04/2026 | 0.208 | 111.400 | 0 | 881,000 | 1.762 | ||||
| 16/04/2026 | 0.196 | 113.200 | 684,000 | 881,000 | 1.762 | 97,000 | 0.215 | 561,000 | 0.205 |
| 15/04/2026 | 0.243 | 107.300 | 549,000 | 417,000 | 0.834 | 129,000 | 0.235 | ||
| 14/04/2026 | 0.228 | 109.400 | 450,000 | 546,000 | 1.092 | ||||
| 13/04/2026 | 0.219 | 110.300 | 426,000 | 546,000 | 1.092 | 426,000 | 0.218 | ||
| 10/04/2026 | 0.270 | 105.100 | 0 | 120,000 | 0.240 | ||||
| 09/04/2026 | 0.280 | 101.800 | 0 | 120,000 | 0.240 | ||||
| 08/04/2026 | 0.255 | 106.800 | 0 | 120,000 | 0.240 | ||||
| 02/04/2026 | 0.270 | 103.900 | 0 | 120,000 | 0.240 | ||||
| 01/04/2026 | 0.265 | 104.700 | 0 | 120,000 | 0.240 | ||||
| 31/03/2026 | 0.260 | 105.800 | 0 | 120,000 | 0.240 | ||||
| 30/03/2026 | 0.260 | 105.800 | 0 | 120,000 | 0.240 | ||||
| 27/03/2026 | 0.260 | 106.500 | 0 | 120,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
