62799 小米瑞銀八乙熊Ｒ (R 熊證)
按盤價 
0.011 -0.034 (-75.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.045 | 29.260 | 19,770,000 | 4,400,000 | 5.500 | 7,610,000 | 0.047 | 5,950,000 | 0.046 |
| 27/07/2026 | 0.053 | 28.680 | 11,880,000 | 6,060,000 | 7.580 | 990,000 | 0.060 | 4,540,000 | 0.065 |
| 24/07/2026 | 0.083 | 26.720 | 13,110,000 | 2,510,000 | 3.140 | 5,050,000 | 0.085 | 4,920,000 | 0.084 |
| 23/07/2026 | 0.079 | 27.140 | 20,140,000 | 2,640,000 | 3.300 | 9,420,000 | 0.079 | 2,840,000 | 0.081 |
| 22/07/2026 | 0.087 | 26.680 | 13,570,000 | 9,220,000 | 11.530 | 6,800,000 | 0.086 | 530,000 | 0.087 |
| 21/07/2026 | 0.074 | 27.420 | 8,810,000 | 15,490,000 | 19.360 | 960,000 | 0.074 | 4,460,000 | 0.072 |
| 20/07/2026 | 0.070 | 27.740 | 10,110,000 | 11,990,000 | 14.990 | 1,780,000 | 0.073 | 1,850,000 | 0.072 |
| 17/07/2026 | 0.082 | 26.880 | 23,490,000 | 11,920,000 | 14.900 | 990,000 | 0.075 | 12,660,000 | 0.080 |
| 16/07/2026 | 0.074 | 27.500 | 1,610,000 | 250,000 | 0.310 | 890,000 | 0.071 | 40,000 | 0.076 |
| 15/07/2026 | 0.099 | 25.860 | 550,000 | 1,100,000 | 1.380 | 250,000 | 0.105 | ||
| 14/07/2026 | 0.098 | 26.040 | 3,970,000 | 1,350,000 | 1.690 | 620,000 | 0.098 | 1,200,000 | 0.104 |
| 13/07/2026 | 0.098 | 25.840 | 730,000 | 770,000 | 0.960 | 380,000 | 0.098 | ||
| 10/07/2026 | 0.098 | 25.840 | 30,000 | 390,000 | 0.490 | 10,000 | 0.094 | 20,000 | 0.100 |
| 09/07/2026 | 0.114 | 25.000 | 50,000 | 380,000 | 0.470 | 50,000 | 0.118 | ||
| 08/07/2026 | 0.106 | 25.300 | 0 | 330,000 | 0.410 | ||||
| 07/07/2026 | 0.143 | 23.100 | 0 | 330,000 | 0.410 | ||||
| 06/07/2026 | 0.139 | 23.280 | 1,440,000 | 330,000 | 0.410 | 1,440,000 | 0.137 | ||
| 03/07/2026 | 0.143 | 22.960 | 2,810,000 | 1,770,000 | 2.210 | 840,000 | 0.139 | 1,970,000 | 0.146 |
| 02/07/2026 | 0.153 | 22.600 | 0 | 640,000 | 0.800 | ||||
| 30/06/2026 | 0.166 | 21.640 | 0 | 640,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
