日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.208 | 167.100 | 620,000 | 7,452,500 | 7.452 | ||||
27/09/2024 | 0.175 | 152.000 | 165,000 | 7,452,500 | 7.452 | 165,000 | 0.173 | ||
26/09/2024 | 0.148 | 138.500 | 265,000 | 7,617,500 | 7.618 | 20,000 | 0.144 | ||
25/09/2024 | 0.124 | 125.800 | 205,000 | 7,637,500 | 7.638 | 200,000 | 0.125 | ||
24/09/2024 | 0.121 | 124.600 | 480,000 | 7,837,500 | 7.838 | 280,000 | 0.115 | ||
23/09/2024 | 0.100 | 113.100 | 105,000 | 8,117,500 | 8.118 | 65,000 | 0.100 | ||
20/09/2024 | 0.096 | 112.600 | 6,605,000 | 8,182,500 | 8.182 | 6,085,000 | 0.099 | ||
19/09/2024 | 0.095 | 111.800 | 7,070,000 | 14,267,500 | 14.268 | ||||
17/09/2024 | 0.081 | 104.300 | 0 | 14,267,500 | 14.268 | ||||
16/09/2024 | 0.081 | 103.400 | 0 | 14,267,500 | 14.268 | ||||
13/09/2024 | 0.081 | 104.300 | 0 | 14,267,500 | 14.268 | ||||
12/09/2024 | 0.081 | 104.400 | 0 | 14,267,500 | 14.268 | ||||
11/09/2024 | 0.077 | 101.900 | 15,000 | 14,267,500 | 14.268 | 15,000 | 0.077 | ||
10/09/2024 | 0.079 | 102.400 | 7,037,500 | 14,252,500 | 14.253 | 7,037,500 | 0.079 | ||
09/09/2024 | 0.076 | 101.200 | 3,537,500 | 7,215,000 | 7.215 | 3,522,500 | 0.077 | 15,000 | 0.076 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 104.300 | 7,505,000 | 10,722,500 | 10.722 | 5,140,000 | 0.082 | ||
04/09/2024 | 0.085 | 105.800 | 827,500 | 5,582,500 | 5.582 | 827,500 | 0.083 | ||
03/09/2024 | 0.084 | 104.900 | 3,327,500 | 6,410,000 | 6.410 | 3,260,000 | 0.084 | ||
02/09/2024 | 0.084 | 105.100 | 1,772,500 | 3,150,000 | 3.150 | 1,742,500 | 0.085 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF