63196 華虹法興六甲牛Ｇ (R 牛證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.051 | 138.300 | 1,000,000 | 3,050,000 | 1.525 | 200,000 | 0.058 | ||
| 27/07/2026 | 0.075 | 148.600 | 1,800,000 | 2,850,000 | 1.425 | 400,000 | 0.053 | ||
| 24/07/2026 | 0.078 | 149.800 | 400,000 | 2,450,000 | 1.225 | 100,000 | 0.078 | ||
| 23/07/2026 | 0.077 | 149.400 | 1,450,000 | 2,350,000 | 1.175 | 250,000 | 0.082 | ||
| 22/07/2026 | 0.100 | 161.500 | 1,900,000 | 2,100,000 | 1.050 | 1,550,000 | 0.111 | ||
| 21/07/2026 | 0.114 | 168.500 | 1,450,000 | 3,650,000 | 1.825 | ||||
| 20/07/2026 | 0.061 | 142.900 | 900,000 | 3,650,000 | 1.825 | 50,000 | 0.053 | ||
| 17/07/2026 | 0.052 | 138.700 | 3,600,000 | 3,600,000 | 1.800 | 1,850,000 | 0.061 | ||
| 16/07/2026 | 0.092 | 157.400 | 550,000 | 1,750,000 | 0.875 | 50,000 | 0.092 | ||
| 15/07/2026 | 0.117 | 169.300 | 0 | 1,700,000 | 0.850 | ||||
| 14/07/2026 | 0.120 | 171.500 | 150,000 | 1,700,000 | 0.850 | ||||
| 13/07/2026 | 0.122 | 172.300 | 1,100,000 | 1,700,000 | 0.850 | 1,050,000 | 0.130 | ||
| 10/07/2026 | 0.148 | 185.500 | 800,000 | 650,000 | 0.325 | 350,000 | 0.198 | ||
| 09/07/2026 | 0.182 | 201.800 | 500,000 | 300,000 | 0.150 | 250,000 | 0.154 | ||
| 08/07/2026 | 0.152 | 186.100 | 50,000 | 550,000 | 0.275 | ||||
| 07/07/2026 | 0.137 | 180.000 | 700,000 | 550,000 | 0.275 | 300,000 | 0.142 | ||
| 06/07/2026 | 0.136 | 178.000 | 26,300,000 | 250,000 | 0.125 | 11,200,000 | 0.127 | 9,350,000 | 0.118 |
| 03/07/2026 | 0.131 | 178.000 | 22,900,000 | 2,100,000 | 1.050 | 9,850,000 | 0.141 | 8,700,000 | 0.142 |
| 02/07/2026 | 0.148 | 186.100 | 1,400,000 | 3,250,000 | 1.625 | 50,000 | 0.152 | 1,150,000 | 0.149 |
| 30/06/2026 | 0.207 | 215.200 | 0 | 2,150,000 | 1.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
