63237 吉利摩通七七牛Ａ
按盤價 
0.247 -0.023 (-8.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.270 | 23.660 | 0 | 4,435,000 | 4.435 | ||||
| 22/04/2026 | 0.280 | 24.900 | 0 | 4,435,000 | 4.435 | ||||
| 21/04/2026 | 0.275 | 24.380 | 0 | 4,435,000 | 4.435 | ||||
| 20/04/2026 | 0.275 | 24.100 | 0 | 4,435,000 | 4.435 | ||||
| 17/04/2026 | 0.275 | 24.720 | 0 | 4,435,000 | 4.435 | ||||
| 16/04/2026 | 0.275 | 24.720 | 0 | 4,435,000 | 4.435 | ||||
| 15/04/2026 | 0.270 | 24.040 | 0 | 4,435,000 | 4.435 | ||||
| 14/04/2026 | 0.285 | 24.840 | 0 | 4,435,000 | 4.435 | ||||
| 13/04/2026 | 0.285 | 24.940 | 30,000 | 4,435,000 | 4.435 | 30,000 | 0.285 | ||
| 10/04/2026 | 0.280 | 24.980 | 0 | 4,465,000 | 4.465 | ||||
| 09/04/2026 | 0.270 | 24.380 | 0 | 4,465,000 | 4.465 | ||||
| 08/04/2026 | 0.260 | 23.820 | 630,000 | 4,465,000 | 4.465 | 630,000 | 0.250 | ||
| 02/04/2026 | 0.260 | 23.820 | 15,000 | 5,095,000 | 5.095 | 15,000 | 0.241 | ||
| 01/04/2026 | 0.222 | 21.980 | 0 | 5,110,000 | 5.110 | ||||
| 31/03/2026 | 0.203 | 20.920 | 0 | 5,110,000 | 5.110 | ||||
| 30/03/2026 | 0.205 | 21.060 | 0 | 5,110,000 | 5.110 | ||||
| 27/03/2026 | 0.202 | 20.900 | 0 | 5,110,000 | 5.110 | ||||
| 26/03/2026 | 0.199 | 20.620 | 0 | 5,110,000 | 5.110 | ||||
| 25/03/2026 | 0.209 | 21.240 | 0 | 5,110,000 | 5.110 | ||||
| 24/03/2026 | 0.202 | 20.900 | 0 | 5,110,000 | 5.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
