63321 華虹摩通六甲牛Ｈ (R 牛證)
按盤價 
0.167 -0.010 (-5.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.177 | 138.300 | 910,000 | 780,000 | 1.300 | 200,000 | 0.172 | ||
| 27/07/2026 | 0.280 | 148.600 | 970,000 | 580,000 | 0.967 | 200,000 | 0.189 | 770,000 | 0.227 |
| 24/07/2026 | 0.305 | 149.800 | 30,000 | 10,000 | 0.017 | 20,000 | 0.315 | 10,000 | 0.270 |
| 23/07/2026 | 0.300 | 149.400 | 10,000 | 20,000 | 0.033 | 10,000 | 0.320 | ||
| 22/07/2026 | 0.420 | 161.500 | 0 | 10,000 | 0.017 | ||||
| 21/07/2026 | 0.490 | 168.500 | 10,000 | 10,000 | 0.017 | 10,000 | 0.320 | ||
| 20/07/2026 | 0.234 | 142.900 | 0 | 20,000 | 0.033 | ||||
| 17/07/2026 | 0.179 | 138.700 | 0 | 20,000 | 0.033 | ||||
| 16/07/2026 | 0.380 | 157.400 | 10,000 | 20,000 | 0.033 | 10,000 | 0.380 | ||
| 15/07/2026 | 0.500 | 169.300 | 0 | 10,000 | 0.017 | ||||
| 14/07/2026 | 0.530 | 171.500 | 0 | 10,000 | 0.017 | ||||
| 13/07/2026 | 0.530 | 172.300 | 0 | 10,000 | 0.017 | ||||
| 10/07/2026 | 0.660 | 185.500 | 0 | 10,000 | 0.017 | ||||
| 09/07/2026 | 0.830 | 201.800 | 0 | 10,000 | 0.017 | ||||
| 08/07/2026 | 0.670 | 186.100 | 0 | 10,000 | 0.017 | ||||
| 07/07/2026 | 0.620 | 180.000 | 40,000 | 10,000 | 0.017 | 20,000 | 0.710 | 20,000 | 0.715 |
| 06/07/2026 | 0.600 | 178.000 | 1,040,000 | 10,000 | 0.017 | 650,000 | 0.558 | 320,000 | 0.501 |
| 03/07/2026 | 0.580 | 178.000 | 750,000 | 340,000 | 0.567 | 290,000 | 0.638 | 450,000 | 0.597 |
| 02/07/2026 | 0.670 | 186.100 | 180,000 | 180,000 | 0.300 | 180,000 | 0.680 | ||
| 30/06/2026 | 0.960 | 215.200 | 800,000 | 0 | 0.000 | 400,000 | 0.960 | 400,000 | 0.959 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
