63729 恒指瑞銀七八熊Ｓ (R 熊證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.061 | 19,240.890 | 26,350,000 | 12,700,000 | 3.170 | 5,680,000 | 0.059 | 4,470,000 | 0.058 |
| 08/01/2025 | 0.060 | 19,279.840 | 46,270,000 | 13,910,000 | 3.480 | 9,520,000 | 0.058 | 3,050,000 | 0.059 |
| 07/01/2025 | 0.053 | 19,447.580 | 95,330,000 | 20,380,000 | 5.100 | 23,640,000 | 0.055 | 8,640,000 | 0.049 |
| 06/01/2025 | 0.042 | 19,688.290 | 122,610,000 | 35,380,000 | 8.850 | 27,550,000 | 0.040 | 21,600,000 | 0.039 |
| 03/01/2025 | 0.039 | 19,760.270 | 160,090,000 | 41,330,000 | 10.330 | 17,340,000 | 0.040 | 23,900,000 | 0.036 |
| 02/01/2025 | 0.046 | 19,623.320 | 160,470,000 | 34,770,000 | 8.690 | 31,460,000 | 0.041 | 23,850,000 | 0.038 |
| 31/12/2024 | 0.025 | 20,059.950 | 100,030,000 | 42,380,000 | 10.600 | 31,710,000 | 0.024 | 23,700,000 | 0.023 |
| 30/12/2024 | 0.026 | 20,041.420 | 483,830,000 | 50,390,000 | 12.600 | 79,440,000 | 0.026 | 75,560,000 | 0.024 |
| 27/12/2024 | 0.025 | 20,090.460 | 315,740,000 | 54,270,000 | 13.570 | 54,280,000 | 0.024 | 34,310,000 | 0.025 |
| 24/12/2024 | 0.022 | 20,098.290 | 337,860,000 | 74,240,000 | 18.560 | 16,440,000 | 0.024 | 46,250,000 | 0.026 |
| 23/12/2024 | 0.033 | 19,883.130 | 98,260,000 | 44,430,000 | 11.110 | 16,650,000 | 0.035 | 17,480,000 | 0.035 |
| 20/12/2024 | 0.038 | 19,720.700 | 132,500,000 | 43,600,000 | 10.900 | 17,630,000 | 0.038 | 18,220,000 | 0.037 |
| 19/12/2024 | 0.038 | 19,752.510 | 119,230,000 | 43,010,000 | 10.750 | 19,130,000 | 0.042 | 24,270,000 | 0.042 |
| 18/12/2024 | 0.033 | 19,864.550 | 139,800,000 | 37,870,000 | 9.470 | 46,380,000 | 0.033 | 36,880,000 | 0.033 |
| 17/12/2024 | 0.038 | 19,700.480 | 244,240,000 | 47,370,000 | 11.840 | 41,730,000 | 0.038 | 56,200,000 | 0.040 |
| 16/12/2024 | 0.038 | 19,795.490 | 127,930,000 | 32,900,000 | 8.220 | 18,400,000 | 0.034 | 37,810,000 | 0.033 |
| 13/12/2024 | 0.030 | 19,971.240 | 98,550,000 | 13,490,000 | 3.370 | 16,730,000 | 0.024 | 30,220,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
