63829 比迪摩通四八牛Ｃ (R 牛證)
按盤價 
0.146 +0.001 (+0.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.146 | 232.000 | 0 | ||||||
| 27/06/2024 | 0.145 | 230.800 | 0 | 525,000 | 0.656 | ||||
| 26/06/2024 | 0.159 | 237.400 | 0 | 525,000 | 0.656 | ||||
| 25/06/2024 | 0.160 | 239.600 | 0 | 525,000 | 0.656 | ||||
| 24/06/2024 | 0.158 | 237.600 | 0 | 525,000 | 0.656 | ||||
| 21/06/2024 | 0.157 | 236.200 | 0 | 525,000 | 0.656 | ||||
| 20/06/2024 | 0.159 | 237.600 | 0 | 525,000 | 0.656 | ||||
| 19/06/2024 | 0.160 | 238.000 | 650,000 | 525,000 | 0.656 | 325,000 | 0.161 | 325,000 | 0.159 |
| 18/06/2024 | 0.151 | 233.600 | 1,500,000 | 525,000 | 0.656 | 900,000 | 0.147 | ||
| 17/06/2024 | 0.151 | 233.400 | 6,200,000 | 1,425,000 | 1.781 | 1,900,000 | 0.156 | 3,300,000 | 0.153 |
| 14/06/2024 | 0.144 | 229.400 | 3,975,000 | 25,000 | 0.031 | 2,800,000 | 0.141 | 1,175,000 | 0.141 |
| 13/06/2024 | 0.149 | 232.800 | 13,425,000 | 1,650,000 | 2.062 | 1,575,000 | 0.156 | 3,200,000 | 0.157 |
| 12/06/2024 | 0.124 | 220.000 | 2,150,000 | 25,000 | 0.031 | 1,000,000 | 0.130 | 850,000 | 0.130 |
| 11/06/2024 | 0.141 | 228.400 | 3,700,000 | 175,000 | 0.219 | 875,000 | 0.139 | 1,025,000 | 0.138 |
| 07/06/2024 | 0.133 | 224.596 | 2,475,000 | 25,000 | 0.031 | 1,075,000 | 0.133 | 1,075,000 | 0.136 |
| 06/06/2024 | 0.136 | 225.796 | 2,600,000 | 25,000 | 0.031 | 1,300,000 | 0.140 | 1,300,000 | 0.139 |
| 05/06/2024 | 0.144 | 229.996 | 1,400,000 | 25,000 | 0.031 | 1,000,000 | 0.148 | 400,000 | 0.152 |
| 04/06/2024 | 0.139 | 227.396 | 3,025,000 | 625,000 | 0.781 | 1,075,000 | 0.141 | 1,325,000 | 0.141 |
| 03/06/2024 | 0.139 | 227.196 | 1,950,000 | 375,000 | 0.469 | 850,000 | 0.143 | 1,100,000 | 0.141 |
| 31/05/2024 | 0.118 | 216.196 | 500,000 | 125,000 | 0.156 | 300,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
