63890 中移法興七十牛Ｆ (R 牛證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.055 | 79.000 | 330,000 | 40,195,000 | 66.992 | 220,000 | 0.053 | ||
| 11/03/2026 | 0.055 | 79.000 | 0 | 40,415,000 | 67.358 | ||||
| 10/03/2026 | 0.055 | 78.800 | 100,000 | 40,415,000 | 67.358 | ||||
| 09/03/2026 | 0.052 | 78.350 | 1,270,000 | 40,415,000 | 67.358 | 215,000 | 0.052 | 740,000 | 0.049 |
| 06/03/2026 | 0.058 | 78.950 | 180,000 | 39,890,000 | 66.483 | 100,000 | 0.057 | 40,000 | 0.057 |
| 05/03/2026 | 0.055 | 78.300 | 20,000 | 39,950,000 | 66.583 | ||||
| 04/03/2026 | 0.051 | 78.300 | 1,110,000 | 39,950,000 | 66.583 | 490,000 | 0.051 | ||
| 03/03/2026 | 0.056 | 78.700 | 735,000 | 40,440,000 | 67.400 | 160,000 | 0.055 | ||
| 02/03/2026 | 0.055 | 78.650 | 860,000 | 40,600,000 | 67.667 | 455,000 | 0.056 | ||
| 27/02/2026 | 0.059 | 79.300 | 80,000 | 41,055,000 | 68.425 | 80,000 | 0.058 | ||
| 26/02/2026 | 0.057 | 78.600 | 3,795,000 | 41,135,000 | 68.558 | 2,755,000 | 0.059 | ||
| 25/02/2026 | 0.060 | 79.300 | 675,000 | 43,890,000 | 73.150 | 130,000 | 0.062 | ||
| 24/02/2026 | 0.060 | 79.050 | 1,520,000 | 44,020,000 | 73.367 | 100,000 | 0.060 | 980,000 | 0.062 |
| 23/02/2026 | 0.064 | 79.450 | 660,000 | 43,140,000 | 71.900 | 210,000 | 0.065 | ||
| 20/02/2026 | 0.058 | 78.500 | 250,000 | 43,350,000 | 72.250 | 150,000 | 0.060 | 100,000 | 0.060 |
| 16/02/2026 | 0.058 | 78.400 | 0 | 43,400,000 | 72.333 | ||||
| 13/02/2026 | 0.055 | 78.200 | 270,000 | 43,400,000 | 72.333 | ||||
| 12/02/2026 | 0.057 | 78.200 | 520,000 | 43,400,000 | 72.333 | ||||
| 11/02/2026 | 0.058 | 78.450 | 400,000 | 43,400,000 | 72.333 | 100,000 | 0.057 | 300,000 | 0.058 |
| 10/02/2026 | 0.057 | 78.400 | 5,400,000 | 43,200,000 | 72.000 | 3,800,000 | 0.059 | 1,005,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
