64057 恒指花旗六五熊Ｄ (R 熊證)
按盤價 
0.149 +0.016 (+12.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.133 | 19,240.890 | 0 | 5,050,000 | 3.370 | ||||
| 08/01/2025 | 0.131 | 19,279.840 | 0 | 5,050,000 | 3.370 | ||||
| 07/01/2025 | 0.118 | 19,447.580 | 3,050,000 | 5,050,000 | 3.370 | 3,050,000 | 0.101 | ||
| 06/01/2025 | 0.091 | 19,688.290 | 5,720,000 | 8,100,000 | 5.400 | 5,210,000 | 0.086 | 360,000 | 0.082 |
| 03/01/2025 | 0.087 | 19,760.270 | 2,520,000 | 12,950,000 | 8.630 | 1,510,000 | 0.088 | 800,000 | 0.084 |
| 02/01/2025 | 0.100 | 19,623.320 | 12,800,000 | 13,660,000 | 9.110 | 5,410,000 | 0.094 | 3,630,000 | 0.089 |
| 31/12/2024 | 0.055 | 20,059.950 | 36,750,000 | 15,440,000 | 10.290 | 3,540,000 | 0.057 | 12,290,000 | 0.055 |
| 30/12/2024 | 0.059 | 20,041.420 | 48,370,000 | 6,690,000 | 4.460 | 13,500,000 | 0.057 | 12,400,000 | 0.055 |
| 27/12/2024 | 0.056 | 20,090.460 | 248,590,000 | 7,790,000 | 5.190 | 103,910,000 | 0.058 | 109,370,000 | 0.057 |
| 24/12/2024 | 0.051 | 20,098.290 | 2,300,000 | 2,330,000 | 1.550 | 2,300,000 | 0.053 | ||
| 23/12/2024 | 0.077 | 19,883.130 | 10,000 | 30,000 | 0.020 | 10,000 | 0.082 | ||
| 20/12/2024 | 0.087 | 19,720.700 | 0 | 40,000 | 0.030 | ||||
| 19/12/2024 | 0.088 | 19,752.510 | 140,000 | 40,000 | 0.030 | 140,000 | 0.099 | ||
| 18/12/2024 | 0.073 | 19,864.550 | 440,000 | 180,000 | 0.120 | 150,000 | 0.075 | 290,000 | 0.071 |
| 17/12/2024 | 0.084 | 19,700.480 | 1,220,000 | 40,000 | 0.030 | 1,040,000 | 0.089 | 180,000 | 0.087 |
| 16/12/2024 | 0.081 | 19,795.490 | 5,860,000 | 900,000 | 0.600 | 2,480,000 | 0.067 | 3,380,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
