64100 友邦摩通八六牛Ａ (R 牛證)
按盤價 
0.069 -0.026 (-27.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.095 | 84.350 | 718,000 | 1,486,000 | 1.858 | 300,000 | 0.097 | 358,000 | 0.095 |
| 11/03/2026 | 0.114 | 86.450 | 1,264,000 | 1,428,000 | 1.785 | 770,000 | 0.117 | 412,000 | 0.117 |
| 10/03/2026 | 0.103 | 85.650 | 3,148,000 | 1,786,000 | 2.232 | 1,630,000 | 0.093 | 834,000 | 0.093 |
| 09/03/2026 | 0.071 | 81.800 | 5,548,000 | 2,582,000 | 3.228 | 1,722,000 | 0.065 | 2,692,000 | 0.062 |
| 06/03/2026 | 0.106 | 85.600 | 7,070,000 | 1,612,000 | 2.015 | 3,718,000 | 0.106 | 3,300,000 | 0.104 |
| 05/03/2026 | 0.099 | 85.100 | 9,274,000 | 2,030,000 | 2.538 | 4,414,000 | 0.095 | 4,708,000 | 0.092 |
| 04/03/2026 | 0.060 | 81.000 | 1,720,000 | 1,736,000 | 2.170 | 702,000 | 0.056 | 1,016,000 | 0.057 |
| 03/03/2026 | 0.094 | 85.000 | 1,352,000 | 1,422,000 | 1.777 | 1,152,000 | 0.095 | ||
| 02/03/2026 | 0.097 | 85.000 | 3,236,000 | 2,574,000 | 3.218 | 1,130,000 | 0.091 | 926,000 | 0.090 |
| 27/02/2026 | 0.115 | 86.800 | 3,138,000 | 2,778,000 | 3.472 | 790,000 | 0.109 | 1,352,000 | 0.106 |
| 26/02/2026 | 0.097 | 84.700 | 3,866,000 | 2,216,000 | 2.770 | 1,790,000 | 0.109 | 1,780,000 | 0.110 |
| 25/02/2026 | 0.094 | 84.500 | 960,000 | 2,226,000 | 2.782 | 340,000 | 0.099 | 280,000 | 0.093 |
| 24/02/2026 | 0.099 | 84.850 | 1,936,000 | 2,286,000 | 2.858 | 1,000,000 | 0.100 | 686,000 | 0.098 |
| 23/02/2026 | 0.103 | 85.650 | 1,594,000 | 2,600,000 | 3.250 | 580,000 | 0.099 | 268,000 | 0.099 |
| 20/02/2026 | 0.074 | 82.300 | 3,442,000 | 2,912,000 | 3.640 | 1,800,000 | 0.075 | 670,000 | 0.074 |
| 16/02/2026 | 0.074 | 82.350 | 2,780,000 | 4,042,000 | 5.052 | 118,000 | 0.073 | 1,404,000 | 0.077 |
| 13/02/2026 | 0.052 | 80.300 | 6,436,000 | 2,756,000 | 3.445 | 4,708,000 | 0.052 | 1,170,000 | 0.060 |
| 12/02/2026 | 0.088 | 83.800 | 2,246,000 | 6,294,000 | 7.868 | 768,000 | 0.097 | 966,000 | 0.095 |
| 11/02/2026 | 0.104 | 85.550 | 308,000 | 6,096,000 | 7.620 | 248,000 | 0.109 | ||
| 10/02/2026 | 0.110 | 85.900 | 868,000 | 5,848,000 | 7.310 | 276,000 | 0.107 | 442,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
