64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.365 | 27,826.910 | 450,000 | 4,820,000 | 1.607 | 400,000 | 0.354 | ||
| 27/01/2026 | 0.335 | 27,126.950 | 240,000 | 5,220,000 | 1.740 | 240,000 | 0.330 | ||
| 26/01/2026 | 0.315 | 26,765.520 | 0 | 5,460,000 | 1.820 | ||||
| 23/01/2026 | 0.315 | 26,749.510 | 170,000 | 5,460,000 | 1.820 | 170,000 | 0.319 | ||
| 22/01/2026 | 0.305 | 26,629.960 | 0 | 5,630,000 | 1.877 | ||||
| 21/01/2026 | 0.305 | 26,585.060 | 0 | 5,630,000 | 1.877 | ||||
| 20/01/2026 | 0.305 | 26,487.510 | 100,000 | 5,630,000 | 1.877 | 100,000 | 0.308 | ||
| 19/01/2026 | 0.310 | 26,563.900 | 210,000 | 5,530,000 | 1.843 | 80,000 | 0.310 | 80,000 | 0.315 |
| 16/01/2026 | 0.320 | 26,844.960 | 220,000 | 5,530,000 | 1.843 | 100,000 | 0.340 | 100,000 | 0.328 |
| 15/01/2026 | 0.325 | 26,923.620 | 250,000 | 5,530,000 | 1.843 | 150,000 | 0.337 | 100,000 | 0.328 |
| 14/01/2026 | 0.325 | 26,999.810 | 200,000 | 5,580,000 | 1.860 | 100,000 | 0.335 | 100,000 | 0.325 |
| 13/01/2026 | 0.320 | 26,848.470 | 520,000 | 5,580,000 | 1.860 | 260,000 | 0.334 | 260,000 | 0.322 |
| 12/01/2026 | 0.310 | 26,608.480 | 0 | 5,580,000 | 1.860 | ||||
| 09/01/2026 | 0.290 | 26,231.790 | 0 | 5,580,000 | 1.860 | ||||
| 08/01/2026 | 0.290 | 26,149.310 | 100,000 | 5,580,000 | 1.860 | 100,000 | 0.285 | ||
| 07/01/2026 | 0.310 | 26,458.950 | 100,000 | 5,480,000 | 1.827 | 100,000 | 0.310 | ||
| 06/01/2026 | 0.320 | 26,710.450 | 310,000 | 5,380,000 | 1.793 | 310,000 | 0.318 | ||
| 05/01/2026 | 0.295 | 26,347.240 | 0 | 5,690,000 | 1.897 | ||||
| 02/01/2026 | 0.295 | 26,338.470 | 370,000 | 5,690,000 | 1.897 | 370,000 | 0.292 | ||
| 31/12/2025 | 0.270 | 25,630.540 | 0 | 6,060,000 | 2.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
