64296 恒指匯豐八八牛Ｂ (R 牛證)
按盤價 
0.090 -0.025 (-21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.115 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.126 | 25,898.760 | 4,710,000 | 0 | 0.000 | 2,340,000 | 0.135 | 2,340,000 | 0.138 |
| 10/03/2026 | 0.131 | 25,959.900 | 6,310,000 | 0 | 0.000 | 5,040,000 | 0.124 | 1,270,000 | 0.127 |
| 09/03/2026 | 0.079 | 25,408.460 | 41,920,000 | 3,770,000 | 1.890 | 8,500,000 | 0.049 | 9,780,000 | 0.046 |
| 06/03/2026 | 0.113 | 25,757.290 | 20,000 | 2,490,000 | 1.250 | 20,000 | 0.110 | ||
| 05/03/2026 | 0.077 | 25,321.340 | 5,220,000 | 2,470,000 | 1.240 | 2,220,000 | 0.068 | 1,970,000 | 0.073 |
| 04/03/2026 | 0.067 | 25,249.480 | 3,770,000 | 2,720,000 | 1.360 | 210,000 | 0.057 | 2,930,000 | 0.050 |
| 03/03/2026 | 0.118 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.143 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.201 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.176 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.206 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.198 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.241 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.183 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.211 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.197 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.240 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
