64378 友邦匯豐六六牛Ｂ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.123 | 86.650 | 182,000 | ||||||
| 15/05/2026 | 0.134 | 87.600 | 84,000 | 854,000 | 1.420 | ||||
| 14/05/2026 | 0.136 | 87.700 | 182,000 | 854,000 | 1.420 | 50,000 | 0.134 | ||
| 13/05/2026 | 0.125 | 86.950 | 0 | 904,000 | 1.510 | ||||
| 12/05/2026 | 0.121 | 86.450 | 0 | 904,000 | 1.510 | ||||
| 11/05/2026 | 0.124 | 86.600 | 60,000 | 904,000 | 1.510 | ||||
| 08/05/2026 | 0.126 | 86.600 | 426,000 | 904,000 | 1.510 | 366,000 | 0.127 | ||
| 07/05/2026 | 0.152 | 89.150 | 762,000 | 1,270,000 | 2.120 | 610,000 | 0.152 | ||
| 06/05/2026 | 0.133 | 87.450 | 238,000 | 1,880,000 | 3.130 | 50,000 | 0.132 | ||
| 05/05/2026 | 0.117 | 85.900 | 836,000 | 1,930,000 | 3.220 | 666,000 | 0.112 | ||
| 04/05/2026 | 0.121 | 86.000 | 764,000 | 2,596,000 | 4.330 | 412,000 | 0.127 | ||
| 30/04/2026 | 0.109 | 85.050 | 1,606,000 | 3,008,000 | 5.010 | 1,266,000 | 0.114 | ||
| 29/04/2026 | 0.110 | 84.950 | 5,322,000 | 4,274,000 | 7.120 | 3,528,000 | 0.108 | ||
| 28/04/2026 | 0.094 | 83.150 | 23,106,000 | 7,802,000 | 13.000 | 9,568,000 | 0.097 | 10,086,000 | 0.098 |
| 27/04/2026 | 0.094 | 83.200 | 30,040,000 | 7,284,000 | 12.140 | 13,336,000 | 0.093 | 14,016,000 | 0.093 |
| 24/04/2026 | 0.079 | 81.650 | 24,020,000 | 6,604,000 | 11.010 | 10,964,000 | 0.077 | 11,110,000 | 0.077 |
| 23/04/2026 | 0.082 | 81.750 | 28,708,000 | 6,458,000 | 10.760 | 12,580,000 | 0.083 | 12,872,000 | 0.084 |
| 22/04/2026 | 0.095 | 83.200 | 12,224,000 | 6,166,000 | 10.280 | 5,110,000 | 0.093 | 6,752,000 | 0.094 |
| 21/04/2026 | 0.092 | 82.800 | 238,000 | 4,524,000 | 7.540 | ||||
| 20/04/2026 | 0.098 | 83.500 | 1,842,000 | 4,524,000 | 7.540 | 1,288,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
