64551 比迪摩通七七牛Ｄ (R 牛證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.044 | 103.700 | 280,000 | 24,750,000 | 16.500 | ||||
| 27/04/2026 | 0.048 | 106.000 | 2,025,000 | 24,750,000 | 16.500 | ||||
| 24/04/2026 | 0.038 | 101.200 | 10,820,000 | 24,750,000 | 16.500 | 1,475,000 | 0.035 | 5,400,000 | 0.037 |
| 23/04/2026 | 0.043 | 103.500 | 2,945,000 | 20,825,000 | 13.883 | 5,000 | 0.042 | 2,245,000 | 0.042 |
| 22/04/2026 | 0.051 | 107.000 | 340,000 | 18,585,000 | 12.390 | 340,000 | 0.051 | ||
| 21/04/2026 | 0.054 | 109.100 | 2,425,000 | 18,245,000 | 12.163 | 2,245,000 | 0.055 | ||
| 20/04/2026 | 0.056 | 110.000 | 330,000 | 16,000,000 | 10.667 | 150,000 | 0.059 | ||
| 17/04/2026 | 0.058 | 111.400 | 2,390,000 | 15,850,000 | 10.567 | 2,275,000 | 0.058 | ||
| 16/04/2026 | 0.062 | 113.200 | 455,000 | 18,125,000 | 12.083 | 195,000 | 0.058 | ||
| 15/04/2026 | 0.052 | 107.300 | 450,000 | 18,320,000 | 12.213 | ||||
| 14/04/2026 | 0.056 | 109.400 | 700,000 | 18,320,000 | 12.213 | ||||
| 13/04/2026 | 0.056 | 110.300 | 4,050,000 | 18,320,000 | 12.213 | 1,575,000 | 0.058 | ||
| 10/04/2026 | 0.047 | 105.100 | 2,025,000 | 19,895,000 | 13.263 | 1,325,000 | 0.042 | ||
| 09/04/2026 | 0.040 | 101.800 | 2,600,000 | 18,570,000 | 12.380 | 2,490,000 | 0.042 | ||
| 08/04/2026 | 0.049 | 106.800 | 200,000 | 16,080,000 | 10.720 | ||||
| 02/04/2026 | 0.043 | 103.900 | 1,040,000 | 16,080,000 | 10.720 | 510,000 | 0.042 | ||
| 01/04/2026 | 0.046 | 104.700 | 600,000 | 16,590,000 | 11.060 | 90,000 | 0.043 | ||
| 31/03/2026 | 0.048 | 105.800 | 2,390,000 | 16,500,000 | 11.000 | 1,090,000 | 0.048 | ||
| 30/03/2026 | 0.048 | 105.800 | 1,320,000 | 17,590,000 | 11.727 | 960,000 | 0.051 | 130,000 | 0.048 |
| 27/03/2026 | 0.048 | 106.500 | 2,730,000 | 18,420,000 | 12.280 | 600,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
