64574 信藥瑞銀六甲牛Ｃ (R 牛證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.330 | 89.900 | 0 | 9,420,000 | 23.550 | ||||
| 27/07/2026 | 0.330 | 89.350 | 0 | 9,420,000 | 23.550 | ||||
| 24/07/2026 | 0.335 | 89.950 | 0 | 9,420,000 | 23.550 | ||||
| 23/07/2026 | 0.345 | 91.050 | 20,000 | 9,420,000 | 23.550 | 20,000 | 0.355 | ||
| 22/07/2026 | 0.355 | 92.250 | 20,000 | 9,400,000 | 23.500 | 20,000 | 0.355 | ||
| 21/07/2026 | 0.355 | 92.150 | 0 | 9,420,000 | 23.550 | ||||
| 20/07/2026 | 0.355 | 92.500 | 0 | 9,420,000 | 23.550 | ||||
| 17/07/2026 | 0.315 | 88.950 | 25,000 | 9,420,000 | 23.550 | 25,000 | 0.343 | ||
| 16/07/2026 | 0.375 | 94.200 | 35,000 | 9,445,000 | 23.610 | 30,000 | 0.405 | ||
| 15/07/2026 | 0.405 | 97.050 | 10,000 | 9,475,000 | 23.690 | 10,000 | 0.390 | ||
| 14/07/2026 | 0.330 | 90.050 | 0 | 9,485,000 | 23.710 | ||||
| 13/07/2026 | 0.325 | 89.100 | 0 | 9,485,000 | 23.710 | ||||
| 10/07/2026 | 0.335 | 89.700 | 35,000 | 9,485,000 | 23.710 | 25,000 | 0.336 | 10,000 | 0.318 |
| 09/07/2026 | 0.300 | 86.350 | 10,000 | 9,500,000 | 23.750 | 5,000 | 0.285 | 5,000 | 0.305 |
| 08/07/2026 | 0.290 | 86.200 | 30,000 | 9,500,000 | 23.750 | 15,000 | 0.313 | 15,000 | 0.303 |
| 07/07/2026 | 0.305 | 87.200 | 25,000 | 9,500,000 | 23.750 | 15,000 | 0.312 | 5,000 | 0.330 |
| 06/07/2026 | 0.335 | 90.500 | 1,190,000 | 9,510,000 | 23.770 | 610,000 | 0.356 | 540,000 | 0.348 |
| 03/07/2026 | 0.305 | 87.800 | 470,000 | 9,580,000 | 23.950 | 455,000 | 0.305 | ||
| 02/07/2026 | 0.285 | 85.350 | 1,065,000 | 10,035,000 | 25.090 | 365,000 | 0.280 | 590,000 | 0.273 |
| 30/06/2026 | 0.234 | 79.600 | 1,590,000 | 9,810,000 | 24.520 | 975,000 | 0.239 | 575,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
