64811 恒指法興八七牛７ (R 牛證)
按盤價 
0.250 +0.017 (+7.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 27,183.150 | 0 | |||||||
| 09/02/2026 | 27,027.160 | 0 | 10,560,000 | 5.280 | 20,000 | 0.230 | |||
| 06/02/2026 | 26,559.950 | 0 | 10,540,000 | 5.270 | 300,000 | 0.194 | 400,000 | 0.180 | |
| 05/02/2026 | 26,885.240 | 0 | 10,440,000 | 5.220 | 300,000 | 0.208 | 300,000 | 0.190 | |
| 04/02/2026 | 26,847.320 | 0 | 10,440,000 | 5.220 | 200,000 | 0.225 | |||
| 03/02/2026 | 26,834.770 | 0 | 10,640,000 | 5.320 | 200,000 | 0.228 | 200,000 | 0.209 | |
| 02/02/2026 | 26,775.570 | 0 | 10,640,000 | 5.320 | 230,000 | 0.214 | |||
| 30/01/2026 | 27,387.110 | 0 | 10,410,000 | 5.205 | 210,000 | 0.290 | |||
| 29/01/2026 | 27,968.090 | 0 | 10,200,000 | 5.100 | 120,000 | 0.325 | 10,000 | 0.305 | |
| 28/01/2026 | 27,826.910 | 0 | 10,310,000 | 5.155 | 200,000 | 0.315 | 100,000 | 0.315 | |
| 27/01/2026 | 27,126.950 | 0 | 10,410,000 | 5.205 | 200,000 | 0.243 | |||
| 26/01/2026 | 26,765.520 | 0 | 10,610,000 | 5.305 | 100,000 | 0.210 | 70,000 | 0.214 | |
| 23/01/2026 | 26,749.510 | 0 | 10,640,000 | 5.320 | 250,000 | 0.224 | |||
| 22/01/2026 | 26,629.960 | 0 | 10,890,000 | 5.445 | 200,000 | 0.212 | 200,000 | 0.200 | |
| 21/01/2026 | 26,585.060 | 0 | 10,890,000 | 5.445 | 50,000 | 0.209 | |||
| 20/01/2026 | 26,487.510 | 0 | 10,840,000 | 5.420 | 50,000 | 0.187 | 70,000 | 0.199 | |
| 19/01/2026 | 26,563.900 | 0 | 10,820,000 | 5.410 | 200,000 | 0.205 | |||
| 16/01/2026 | 26,844.960 | 0 | 10,620,000 | 5.310 | 200,000 | 0.218 | |||
| 15/01/2026 | 26,923.620 | 0 | 10,820,000 | 5.410 | 530,000 | 0.252 | 200,000 | 0.232 | |
| 14/01/2026 | 26,999.810 | 0 | 11,150,000 | 5.575 | 420,000 | 0.237 | 400,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
