64815 恒指星展八十牛X (R 牛證)
即時 按盤價 升0.132 +0.002 (+1.538%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/02/20260.13027,183.150630,0005,040,0005.040510,0000.139120,0000.130
09/02/20260.11627,027.1605,330,0005,430,0005.4304,320,0000.113350,0000.117
06/02/20260.06626,559.950143,050,0009,400,0009.40051,420,0000.05957,690,0000.057
05/02/20260.09926,885.2404,030,0003,130,0003.1302,040,0000.0791,990,0000.076
04/02/20260.09926,847.3204,220,0003,180,0003.1801,970,0000.0962,250,0000.097
03/02/20260.09426,834.7701,200,0002,900,0002.9001,100,0000.101100,0000.079
02/02/20260.08826,775.57013,200,0003,900,0003.9006,000,0000.0767,150,0000.078
30/01/20260.15327,387.110400,0002,750,0002.750400,0000.167
29/01/20260.20927,968.09010,0002,350,0002.35010,0000.184
28/01/20260.19127,826.9103,650,0002,360,0002.3603,650,0000.186
27/01/20260.12627,126.9501,830,0006,010,0006.0101,070,0000.114760,0000.114
26/01/20260.09026,765.520220,0006,320,0006.320220,0000.103
23/01/20260.09026,749.5101,200,0006,540,0006.5401,100,0000.099100,0000.090
22/01/20260.07726,629.9601,220,0007,540,0007.540360,0000.076860,0000.075
21/01/20260.07526,585.0603,540,0007,040,0007.0402,020,0000.0661,090,0000.067
20/01/20260.06526,487.510106,050,0007,970,0007.97051,250,0000.05651,960,0000.056
19/01/20260.06926,563.9007,910,0007,260,0007.2601,100,0000.072
16/01/20260.09326,844.9606,180,0008,360,0008.3603,650,0000.110
15/01/20260.10826,923.620630,00012,010,00012.010630,0000.102
14/01/20260.11326,999.8102,660,00012,640,00012.6402,120,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/02/2026 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康