64951 中壽瑞銀七乙牛Ｂ
按盤價 
0.092 +0.019 (+26.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.073 | 28.260 | 0 | 1,180,000 | 0.590 | ||||
| 10/06/2026 | 0.073 | 28.200 | 1,340,000 | 1,180,000 | 0.590 | 1,320,000 | 0.068 | ||
| 09/06/2026 | 0.065 | 27.380 | 0 | 2,500,000 | 1.250 | ||||
| 08/06/2026 | 0.065 | 27.480 | 660,000 | 2,500,000 | 1.250 | 160,000 | 0.062 | 480,000 | 0.064 |
| 05/06/2026 | 0.071 | 28.000 | 0 | 2,180,000 | 1.090 | ||||
| 04/06/2026 | 0.071 | 28.000 | 1,290,000 | 2,180,000 | 1.090 | 1,290,000 | 0.071 | ||
| 03/06/2026 | 0.070 | 27.900 | 2,370,000 | 3,470,000 | 1.740 | 550,000 | 0.069 | 1,810,000 | 0.073 |
| 02/06/2026 | 0.076 | 28.480 | 510,000 | 2,210,000 | 1.100 | 510,000 | 0.076 | ||
| 01/06/2026 | 0.082 | 28.900 | 50,000 | 1,700,000 | 0.850 | 50,000 | 0.083 | ||
| 29/05/2026 | 0.081 | 28.880 | 20,000 | 1,650,000 | 0.830 | 20,000 | 0.081 | ||
| 28/05/2026 | 0.077 | 28.560 | 70,000 | 1,630,000 | 0.810 | 70,000 | 0.076 | ||
| 27/05/2026 | 0.080 | 28.840 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.080 | ||
| 26/05/2026 | 0.086 | 29.420 | 0 | 1,690,000 | 0.840 | ||||
| 22/05/2026 | 0.083 | 28.920 | 20,000 | 1,690,000 | 0.840 | 20,000 | 0.083 | ||
| 21/05/2026 | 0.079 | 28.720 | 110,000 | 1,670,000 | 0.830 | 100,000 | 0.077 | 10,000 | 0.078 |
| 20/05/2026 | 0.084 | 29.120 | 50,000 | 1,760,000 | 0.880 | 50,000 | 0.087 | ||
| 19/05/2026 | 0.088 | 29.620 | 50,000 | 1,810,000 | 0.910 | 50,000 | 0.085 | ||
| 18/05/2026 | 0.089 | 29.760 | 130,000 | 1,760,000 | 0.880 | 90,000 | 0.088 | 40,000 | 0.088 |
| 15/05/2026 | 0.091 | 29.880 | 10,000 | 1,810,000 | 0.910 | 10,000 | 0.091 | ||
| 14/05/2026 | 0.091 | 29.880 | 0 | 1,800,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
