64981 優必瑞銀六乙牛Ｂ (R 牛證)
按盤價 
0.350 +0.070 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.280 | 95.650 | 2,660,000 | 5,175,000 | 12.940 | 920,000 | 0.272 | 1,740,000 | 0.257 |
| 26/06/2026 | 0.218 | 90.050 | 295,000 | 4,355,000 | 10.890 | 240,000 | 0.235 | 55,000 | 0.227 |
| 25/06/2026 | 0.241 | 92.800 | 870,000 | 4,540,000 | 11.350 | 305,000 | 0.254 | 545,000 | 0.257 |
| 24/06/2026 | 0.290 | 96.700 | 1,030,000 | 4,300,000 | 10.750 | 830,000 | 0.305 | 160,000 | 0.301 |
| 23/06/2026 | 0.300 | 98.000 | 2,490,000 | 4,970,000 | 12.430 | 605,000 | 0.352 | 1,715,000 | 0.325 |
| 22/06/2026 | 0.375 | 105.000 | 175,000 | 3,860,000 | 9.650 | 25,000 | 0.386 | 150,000 | 0.370 |
| 18/06/2026 | 0.390 | 108.300 | 195,000 | 3,735,000 | 9.340 | 55,000 | 0.406 | 140,000 | 0.414 |
| 17/06/2026 | 0.400 | 108.200 | 205,000 | 3,650,000 | 9.120 | 70,000 | 0.396 | 135,000 | 0.407 |
| 16/06/2026 | 0.400 | 107.400 | 505,000 | 3,585,000 | 8.960 | 410,000 | 0.420 | 95,000 | 0.418 |
| 15/06/2026 | 0.465 | 113.500 | 590,000 | 3,900,000 | 9.750 | 515,000 | 0.457 | 75,000 | 0.463 |
| 12/06/2026 | 0.390 | 106.800 | 530,000 | 4,340,000 | 10.850 | 230,000 | 0.404 | 280,000 | 0.392 |
| 11/06/2026 | 0.370 | 104.700 | 1,215,000 | 4,290,000 | 10.720 | 255,000 | 0.355 | 930,000 | 0.362 |
| 10/06/2026 | 0.445 | 112.400 | 315,000 | 3,615,000 | 9.040 | 165,000 | 0.450 | 150,000 | 0.435 |
| 09/06/2026 | 0.490 | 116.700 | 345,000 | 3,630,000 | 9.070 | 185,000 | 0.503 | 160,000 | 0.498 |
| 08/06/2026 | 0.510 | 117.700 | 1,150,000 | 3,655,000 | 9.140 | 705,000 | 0.497 | 440,000 | 0.499 |
| 05/06/2026 | 0.425 | 110.300 | 735,000 | 3,920,000 | 9.800 | 305,000 | 0.439 | 420,000 | 0.450 |
| 04/06/2026 | 0.430 | 110.400 | 2,095,000 | 3,805,000 | 9.510 | 1,135,000 | 0.450 | 955,000 | 0.452 |
| 03/06/2026 | 0.435 | 111.400 | 480,000 | 3,985,000 | 9.960 | 265,000 | 0.445 | 215,000 | 0.458 |
| 02/06/2026 | 0.465 | 114.300 | 2,110,000 | 4,035,000 | 10.090 | 1,605,000 | 0.460 | 485,000 | 0.428 |
| 01/06/2026 | 0.400 | 106.900 | 735,000 | 5,155,000 | 12.890 | 425,000 | 0.388 | 255,000 | 0.379 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
