64992 恒指瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.151 +0.041 (+37.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.110 | 25,530.510 | 1,080,000 | 80,000 | 0.040 | 1,040,000 | 0.123 | 40,000 | 0.129 |
| 10/12/2025 | 0.105 | 25,540.780 | 3,400,000 | 1,080,000 | 0.540 | 3,400,000 | 0.099 | ||
| 09/12/2025 | 0.096 | 25,434.230 | 14,280,000 | 4,480,000 | 2.240 | 5,000,000 | 0.099 | 9,280,000 | 0.104 |
| 08/12/2025 | 0.131 | 25,765.360 | 1,800,000 | 200,000 | 0.100 | 800,000 | 0.139 | 1,000,000 | 0.136 |
| 05/12/2025 | 0.161 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.146 | 25,935.900 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.137 | ||
| 03/12/2025 | 0.128 | 25,760.730 | 1,600,000 | 1,000,000 | 0.500 | 300,000 | 0.132 | 1,300,000 | 0.134 |
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.150 | 26,033.260 | 110,000 | 0 | 0.000 | 110,000 | 0.155 | ||
| 28/11/2025 | 0.140 | 25,858.890 | 100,000 | 110,000 | 0.060 | 100,000 | 0.137 | ||
| 27/11/2025 | 0.144 | 25,945.930 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 500,000 | 10,000 | 0.010 | 250,000 | 0.149 | 250,000 | 0.148 |
| 25/11/2025 | 0.140 | 25,894.550 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.115 | 25,716.500 | 200,000 | 10,000 | 0.010 | 200,000 | 0.098 | ||
| 21/11/2025 | 0.072 | 25,220.020 | 260,000 | 210,000 | 0.100 | 50,000 | 0.085 | 210,000 | 0.088 |
| 20/11/2025 | 0.137 | 25,835.570 | 20,000 | 50,000 | 0.030 | 20,000 | 0.137 | ||
| 19/11/2025 | 0.138 | 25,830.650 | 460,000 | 30,000 | 0.010 | 230,000 | 0.138 | 230,000 | 0.138 |
| 18/11/2025 | 0.146 | 25,930.030 | 0 | 30,000 | 0.010 | ||||
| 17/11/2025 | 0.192 | 26,384.280 | 0 | 30,000 | 0.010 | ||||
| 14/11/2025 | 0.214 | 26,572.460 | 20,000 | 30,000 | 0.010 | 20,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
