65028 恒指花旗八十熊Ａ
按盤價 
0.250 -0.040 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.290 | 24,249.290 | 0 | 200,000 | 0.140 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 200,000 | 0.140 | ||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | 200,000 | 0.140 | ||||
| 08/06/2026 | 0.255 | 24,657.060 | 0 | 200,000 | 0.140 | ||||
| 05/06/2026 | 0.226 | 24,961.950 | 0 | 200,000 | 0.140 | ||||
| 04/06/2026 | 0.202 | 25,253.400 | 0 | 200,000 | 0.140 | ||||
| 03/06/2026 | 0.170 | 25,633.210 | 2,260,000 | 200,000 | 0.140 | 1,280,000 | 0.161 | 980,000 | 0.165 |
| 02/06/2026 | 0.131 | 26,038.320 | 2,100,000 | 500,000 | 0.360 | 900,000 | 0.163 | 1,200,000 | 0.154 |
| 01/06/2026 | 0.193 | 25,398.180 | 1,000,000 | 200,000 | 0.140 | 500,000 | 0.195 | 500,000 | 0.195 |
| 29/05/2026 | 0.210 | 25,182.390 | 200,000 | 200,000 | 0.140 | 100,000 | 0.209 | 100,000 | 0.208 |
| 28/05/2026 | 0.230 | 25,006.160 | 0 | 200,000 | 0.140 | ||||
| 27/05/2026 | 0.203 | 25,328.230 | 1,200,000 | 200,000 | 0.140 | 1,000,000 | 0.198 | 200,000 | 0.195 |
| 26/05/2026 | 0.174 | 25,599.450 | 2,100,000 | 1,000,000 | 0.720 | 800,000 | 0.171 | 1,300,000 | 0.165 |
| 22/05/2026 | 0.173 | 25,606.030 | 350,000 | 500,000 | 0.360 | 50,000 | 0.178 | 300,000 | 0.174 |
| 21/05/2026 | 0.195 | 25,386.520 | 220,000 | 250,000 | 0.180 | 220,000 | 0.192 | ||
| 20/05/2026 | 0.174 | 25,651.120 | 280,000 | 470,000 | 0.340 | 280,000 | 0.177 | ||
| 19/05/2026 | 0.159 | 25,797.850 | 2,590,000 | 750,000 | 0.540 | 760,000 | 0.162 | 1,280,000 | 0.158 |
| 18/05/2026 | 0.173 | 25,675.180 | 1,710,000 | 230,000 | 0.170 | 1,710,000 | 0.175 | ||
| 15/05/2026 | 0.142 | 25,962.730 | 2,150,000 | 1,940,000 | 1.410 | 1,330,000 | 0.144 | ||
| 14/05/2026 | 0.103 | 26,389.040 | 407,470,000 | 3,270,000 | 2.370 | 192,270,000 | 0.068 | 195,340,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
