65059 中移瑞銀四七熊Ｃ (R 熊證)
按盤價 
0.031 -0.017 (-35.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.031 | 77.000 | 2,485,000 | ||||||
| 27/06/2024 | 0.048 | 75.000 | 2,850,000 | 1,800,000 | 1.800 | 1,000,000 | 0.055 | 1,850,000 | 0.052 |
| 26/06/2024 | 0.052 | 74.550 | 915,000 | 950,000 | 0.950 | 300,000 | 0.054 | 615,000 | 0.053 |
| 25/06/2024 | 0.055 | 74.450 | 1,935,000 | 635,000 | 0.640 | 885,000 | 0.057 | 1,020,000 | 0.055 |
| 24/06/2024 | 0.061 | 73.950 | 955,000 | 500,000 | 0.500 | 715,000 | 0.058 | 240,000 | 0.060 |
| 21/06/2024 | 0.058 | 74.300 | 675,000 | 975,000 | 0.970 | 100,000 | 0.061 | 575,000 | 0.061 |
| 20/06/2024 | 0.055 | 74.300 | 1,440,000 | 500,000 | 0.500 | 700,000 | 0.056 | 720,000 | 0.056 |
| 19/06/2024 | 0.062 | 73.750 | 2,715,000 | 480,000 | 0.480 | 1,905,000 | 0.066 | 810,000 | 0.067 |
| 18/06/2024 | 0.069 | 73.100 | 935,000 | 1,575,000 | 1.570 | 735,000 | 0.070 | 100,000 | 0.068 |
| 17/06/2024 | 0.072 | 72.600 | 5,035,000 | 2,210,000 | 2.210 | 1,400,000 | 0.062 | 940,000 | 0.058 |
| 14/06/2024 | 0.063 | 73.500 | 9,705,000 | 2,670,000 | 2.670 | 4,345,000 | 0.057 | 3,855,000 | 0.058 |
| 13/06/2024 | 0.055 | 74.350 | 3,065,000 | 3,160,000 | 3.160 | 800,000 | 0.054 | 1,035,000 | 0.054 |
| 12/06/2024 | 0.063 | 73.550 | 6,185,000 | 2,925,000 | 2.930 | 1,855,000 | 0.065 | 2,090,000 | 0.066 |
| 11/06/2024 | 0.057 | 73.900 | 6,995,000 | 2,690,000 | 2.690 | 2,790,000 | 0.059 | 2,335,000 | 0.055 |
| 07/06/2024 | 0.054 | 74.950 | 3,670,000 | 3,145,000 | 3.150 | 655,000 | 0.049 | 1,600,000 | 0.050 |
| 06/06/2024 | 0.054 | 74.600 | 6,860,000 | 2,200,000 | 2.200 | 2,385,000 | 0.054 | 2,930,000 | 0.054 |
| 05/06/2024 | 0.061 | 73.300 | 3,015,000 | 1,655,000 | 1.650 | 1,620,000 | 0.056 | 930,000 | 0.053 |
| 04/06/2024 | 0.055 | 73.850 | 580,000 | 2,345,000 | 2.340 | 250,000 | 0.056 | ||
| 03/06/2024 | 0.056 | 73.800 | 3,820,000 | 2,095,000 | 2.100 | 1,525,000 | 0.057 | 2,155,000 | 0.054 |
| 31/05/2024 | 0.069 | 72.700 | 3,935,000 | 1,465,000 | 1.470 | 1,410,000 | 0.073 | 2,110,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
