65125 恒指摩利八十牛２ (R 牛證)
按盤價 
0.149 +0.009 (+6.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 27,183.150 | 0 | |||||||
| 09/02/2026 | 27,027.160 | 0 | 410,000 | 0.256 | 500,000 | 0.140 | |||
| 06/02/2026 | 26,559.950 | 0 | 910,000 | 0.569 | 500,000 | 0.120 | 500,000 | 0.109 | |
| 05/02/2026 | 26,885.240 | 0 | 910,000 | 0.569 | 500,000 | 0.114 | 510,000 | 0.103 | |
| 04/02/2026 | 26,847.320 | 0 | 900,000 | 0.562 | 30,000 | 0.119 | |||
| 03/02/2026 | 26,834.770 | 0 | 930,000 | 0.581 | 330,000 | 0.140 | |||
| 02/02/2026 | 26,775.570 | 0 | 600,000 | 0.375 | 150,000 | 0.139 | 100,000 | 0.109 | |
| 30/01/2026 | 27,387.110 | 0 | 650,000 | 0.406 | 500,000 | 0.165 | |||
| 29/01/2026 | 27,968.090 | 0 | 150,000 | 0.094 | 640,000 | 0.188 | 150,000 | 0.190 | |
| 28/01/2026 | 27,826.910 | 0 | 640,000 | 0.400 | 50,000 | 0.169 | |||
| 27/01/2026 | 27,126.950 | 0 | 690,000 | 0.431 | 1,140,000 | 0.141 | 140,000 | 0.137 | |
| 26/01/2026 | 26,765.520 | 0 | 1,690,000 | 1.056 | 530,000 | 0.135 | 530,000 | 0.120 | |
| 23/01/2026 | 26,749.510 | 0 | 1,690,000 | 1.056 | 530,000 | 0.125 | |||
| 22/01/2026 | 26,629.960 | 0 | 1,160,000 | 0.725 | |||||
| 21/01/2026 | 26,585.060 | 0 | 1,160,000 | 0.725 | 240,000 | 0.111 | |||
| 20/01/2026 | 26,487.510 | 0 | 920,000 | 0.575 | |||||
| 19/01/2026 | 26,563.900 | 0 | 920,000 | 0.575 | 130,000 | 0.114 | |||
| 16/01/2026 | 26,844.960 | 0 | 790,000 | 0.494 | 5,020,000 | 0.150 | 150,000 | 0.137 | |
| 15/01/2026 | 26,923.620 | 0 | 5,660,000 | 3.537 | 170,000 | 0.152 | 20,000 | 0.137 | |
| 14/01/2026 | 26,999.810 | 0 | 5,810,000 | 3.631 | 107,100,000 | 0.139 | 107,250,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
