65139 網易法巴四乙牛Ｍ (R 牛證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.225 | 148.800 | 0 | 1,240,000 | 1.240 | ||||
| 28/06/2024 | 0.228 | 149.100 | 0 | 1,240,000 | 1.240 | ||||
| 27/06/2024 | 0.241 | 150.300 | 90,000 | 1,240,000 | 1.240 | 20,000 | 0.248 | 70,000 | 0.246 |
| 26/06/2024 | 0.241 | 150.600 | 600,000 | 1,190,000 | 1.190 | 130,000 | 0.227 | ||
| 25/06/2024 | 0.146 | 141.800 | 0 | 1,060,000 | 1.060 | ||||
| 24/06/2024 | 0.136 | 140.500 | 1,250,000 | 1,060,000 | 1.060 | 430,000 | 0.128 | 630,000 | 0.133 |
| 21/06/2024 | 0.139 | 140.200 | 700,000 | 860,000 | 0.860 | 500,000 | 0.147 | 40,000 | 0.139 |
| 20/06/2024 | 0.174 | 144.000 | 0 | 1,320,000 | 1.320 | ||||
| 19/06/2024 | 0.184 | 145.500 | 100,000 | 1,320,000 | 1.320 | ||||
| 18/06/2024 | 0.136 | 140.700 | 100,000 | 1,320,000 | 1.320 | ||||
| 17/06/2024 | 0.184 | 145.200 | 0 | 1,320,000 | 1.320 | ||||
| 14/06/2024 | 0.173 | 144.100 | 0 | 1,320,000 | 1.320 | ||||
| 13/06/2024 | 0.177 | 144.900 | 40,000 | 1,320,000 | 1.320 | 20,000 | 0.174 | ||
| 12/06/2024 | 0.192 | 146.000 | 10,000 | 1,300,000 | 1.300 | 10,000 | 0.174 | ||
| 11/06/2024 | 0.197 | 146.600 | 120,000 | 1,310,000 | 1.310 | 120,000 | 0.185 | ||
| 07/06/2024 | 0.214 | 146.900 | 0 | 1,430,000 | 1.430 | ||||
| 06/06/2024 | 0.214 | 147.500 | 60,000 | 1,430,000 | 1.430 | 20,000 | 0.207 | ||
| 05/06/2024 | 0.163 | 142.700 | 1,870,000 | 1,450,000 | 1.450 | 580,000 | 0.145 | 1,000,000 | 0.144 |
| 04/06/2024 | 0.122 | 139.326 | 170,000 | 1,030,000 | 1.030 | ||||
| 03/06/2024 | 0.137 | 139.926 | 60,000 | 1,030,000 | 1.030 | 10,000 | 0.138 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
