65192 吉利法興六六牛Ｃ (R 牛證)
按盤價 
0.089 +0.026 (+41.270%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.063 | 16.070 | 595,000 | 680,000 | 0.453 | 495,000 | 0.066 | ||
| 09/03/2026 | 0.057 | 15.810 | 5,375,000 | 185,000 | 0.123 | 3,210,000 | 0.052 | 2,125,000 | 0.051 |
| 06/03/2026 | 0.067 | 16.360 | 1,620,000 | 1,270,000 | 0.847 | 995,000 | 0.052 | ||
| 05/03/2026 | 0.046 | 15.160 | 205,000 | 275,000 | 0.183 | 205,000 | 0.046 | ||
| 04/03/2026 | 0.046 | 15.130 | 0 | 70,000 | 0.047 | ||||
| 03/03/2026 | 0.052 | 15.410 | 0 | 70,000 | 0.047 | ||||
| 02/03/2026 | 0.056 | 15.770 | 2,150,000 | 70,000 | 0.047 | 1,075,000 | 0.056 | 1,075,000 | 0.056 |
| 27/02/2026 | 0.065 | 16.150 | 2,270,000 | 70,000 | 0.047 | 1,700,000 | 0.065 | ||
| 26/02/2026 | 0.068 | 16.310 | 1,055,000 | 1,770,000 | 1.180 | 580,000 | 0.070 | 475,000 | 0.068 |
| 25/02/2026 | 0.074 | 16.650 | 0 | 1,875,000 | 1.250 | ||||
| 24/02/2026 | 0.076 | 16.800 | 1,075,000 | 1,875,000 | 1.250 | 445,000 | 0.077 | 630,000 | 0.076 |
| 23/02/2026 | 0.082 | 17.190 | 440,000 | 1,690,000 | 1.127 | 440,000 | 0.082 | ||
| 20/02/2026 | 0.078 | 16.800 | 840,000 | 1,250,000 | 0.833 | 840,000 | 0.079 | ||
| 16/02/2026 | 0.081 | 17.050 | 1,300,000 | 2,090,000 | 1.393 | 800,000 | 0.077 | ||
| 13/02/2026 | 0.080 | 16.970 | 1,965,000 | 2,890,000 | 1.927 | 920,000 | 0.077 | 1,045,000 | 0.079 |
| 12/02/2026 | 0.079 | 16.910 | 1,330,000 | 2,765,000 | 1.843 | 700,000 | 0.079 | ||
| 11/02/2026 | 0.080 | 16.940 | 585,000 | 2,065,000 | 1.377 | 505,000 | 0.081 | ||
| 10/02/2026 | 0.071 | 16.500 | 1,295,000 | 1,560,000 | 1.040 | 795,000 | 0.072 | 500,000 | 0.072 |
| 09/02/2026 | 0.070 | 16.590 | 0 | 1,855,000 | 1.237 | ||||
| 06/02/2026 | 0.068 | 16.310 | 3,205,000 | 1,855,000 | 1.237 | 1,020,000 | 0.069 | 2,185,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
