65528 恒指信證八十熊Ｊ
按盤價 
0.238 -0.037 (-13.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 700,000 | 0.350 | ||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 700,000 | 0.350 | ||||
| 09/06/2026 | 0.246 | 24,565.900 | 0 | 700,000 | 0.350 | ||||
| 08/06/2026 | 0.245 | 24,657.060 | 0 | 700,000 | 0.350 | ||||
| 05/06/2026 | 0.213 | 24,961.950 | 70,000 | 700,000 | 0.350 | 70,000 | 0.199 | ||
| 04/06/2026 | 0.191 | 25,253.400 | 270,000 | 770,000 | 0.390 | 200,000 | 0.189 | 70,000 | 0.192 |
| 03/06/2026 | 0.157 | 25,633.210 | 400,000 | 900,000 | 0.450 | 200,000 | 0.143 | 200,000 | 0.153 |
| 02/06/2026 | 0.123 | 26,038.320 | 400,000 | 900,000 | 0.450 | 100,000 | 0.158 | 300,000 | 0.156 |
| 01/06/2026 | 0.182 | 25,398.180 | 0 | 700,000 | 0.350 | ||||
| 29/05/2026 | 0.200 | 25,182.390 | 0 | 700,000 | 0.350 | ||||
| 28/05/2026 | 0.220 | 25,006.160 | 0 | 700,000 | 0.350 | ||||
| 27/05/2026 | 0.192 | 25,328.230 | 200,000 | 700,000 | 0.350 | 200,000 | 0.188 | ||
| 26/05/2026 | 0.164 | 25,599.450 | 0 | 900,000 | 0.450 | ||||
| 22/05/2026 | 0.164 | 25,606.030 | 0 | 900,000 | 0.450 | ||||
| 21/05/2026 | 0.184 | 25,386.520 | 300,000 | 900,000 | 0.450 | 200,000 | 0.154 | 100,000 | 0.144 |
| 20/05/2026 | 0.162 | 25,651.120 | 400,000 | 1,000,000 | 0.500 | 200,000 | 0.164 | 200,000 | 0.160 |
| 19/05/2026 | 0.148 | 25,797.850 | 300,000 | 1,000,000 | 0.500 | 100,000 | 0.151 | 200,000 | 0.146 |
| 18/05/2026 | 0.161 | 25,675.180 | 0 | 900,000 | 0.450 | ||||
| 15/05/2026 | 0.131 | 25,962.730 | 270,000 | 900,000 | 0.450 | 180,000 | 0.111 | 80,000 | 0.112 |
| 14/05/2026 | 0.088 | 26,389.040 | 3,610,000 | 1,000,000 | 0.500 | 1,900,000 | 0.069 | 1,690,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
