65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.072 | 9.340 | 0 | 2,010,000 | 2.010 | ||||
| 09/01/2025 | 0.080 | 9.820 | 540,000 | 2,010,000 | 2.010 | 540,000 | 0.080 | ||
| 08/01/2025 | 0.075 | 9.530 | 20,000 | 2,550,000 | 2.550 | 20,000 | 0.075 | ||
| 07/01/2025 | 0.078 | 9.720 | 0 | 2,530,000 | 2.530 | ||||
| 06/01/2025 | 0.081 | 9.860 | 510,000 | 2,530,000 | 2.530 | 10,000 | 0.081 | 500,000 | 0.081 |
| 03/01/2025 | 0.080 | 9.830 | 0 | 2,040,000 | 2.040 | ||||
| 02/01/2025 | 0.080 | 9.790 | 70,000 | 2,040,000 | 2.040 | 70,000 | 0.083 | ||
| 31/12/2024 | 0.087 | 10.080 | 0 | 2,110,000 | 2.110 | ||||
| 30/12/2024 | 0.089 | 10.200 | 560,000 | 2,110,000 | 2.110 | 560,000 | 0.090 | ||
| 27/12/2024 | 0.095 | 10.560 | 1,860,000 | 1,550,000 | 1.550 | 1,130,000 | 0.090 | 670,000 | 0.095 |
| 24/12/2024 | 0.076 | 9.670 | 0 | 2,010,000 | 2.010 | ||||
| 23/12/2024 | 0.073 | 9.490 | 160,000 | 2,010,000 | 2.010 | 140,000 | 0.073 | 20,000 | 0.074 |
| 20/12/2024 | 0.072 | 9.470 | 0 | 2,130,000 | 2.130 | ||||
| 19/12/2024 | 0.072 | 9.360 | 0 | 2,130,000 | 2.130 | ||||
| 18/12/2024 | 0.072 | 9.420 | 80,000 | 2,130,000 | 2.130 | 80,000 | 0.072 | ||
| 17/12/2024 | 0.068 | 9.140 | 0 | 2,210,000 | 2.210 | ||||
| 16/12/2024 | 0.068 | 9.200 | 0 | 2,210,000 | 2.210 | ||||
| 13/12/2024 | 0.068 | 9.140 | 130,000 | 2,210,000 | 2.210 | 130,000 | 0.070 | ||
| 12/12/2024 | 0.074 | 9.490 | 200,000 | 2,080,000 | 2.080 | 200,000 | 0.075 | ||
| 11/12/2024 | 0.071 | 9.350 | 300,000 | 1,880,000 | 1.880 | 300,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
