65567 中芯花旗五乙熊Ａ (R 熊證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.024 | 17.780 | 8,400,000 | 1,105,000 | 2.760 | 4,250,000 | 0.032 | 4,150,000 | 0.033 |
| 25/09/2024 | 0.036 | 17.120 | 5,700,000 | 1,205,000 | 3.010 | 2,850,000 | 0.031 | 2,850,000 | 0.031 |
| 24/09/2024 | 0.037 | 17.000 | 12,862,500 | 1,205,000 | 3.010 | 7,082,500 | 0.046 | 4,132,500 | 0.044 |
| 23/09/2024 | 0.049 | 16.260 | 2,915,000 | 4,155,000 | 10.390 | 1,357,500 | 0.048 | 1,457,500 | 0.048 |
| 20/09/2024 | 0.051 | 16.200 | 9,440,000 | 4,055,000 | 10.140 | 3,240,000 | 0.050 | 6,182,500 | 0.050 |
| 19/09/2024 | 0.052 | 16.060 | 300,000 | 1,112,500 | 2.780 | 150,000 | 0.052 | 150,000 | 0.052 |
| 17/09/2024 | 0.057 | 15.820 | 0 | 1,112,500 | 2.780 | ||||
| 16/09/2024 | 0.062 | 15.600 | 0 | 1,112,500 | 2.780 | ||||
| 13/09/2024 | 0.062 | 15.600 | 0 | 1,112,500 | 2.780 | ||||
| 12/09/2024 | 0.062 | 15.500 | 1,300,000 | 1,112,500 | 2.780 | 700,000 | 0.062 | 600,000 | 0.061 |
| 11/09/2024 | 0.065 | 15.380 | 60,000 | 1,212,500 | 3.030 | 42,500 | 0.065 | 17,500 | 0.066 |
| 10/09/2024 | 0.059 | 15.600 | 0 | 1,237,500 | 3.090 | ||||
| 09/09/2024 | 0.059 | 15.960 | 220,000 | 1,237,500 | 3.090 | 120,000 | 0.059 | 100,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 16.040 | 2,277,500 | 1,257,500 | 3.140 | 1,527,500 | 0.052 | 750,000 | 0.051 |
| 04/09/2024 | 0.052 | 16.120 | 4,652,500 | 2,035,000 | 5.090 | 3,307,500 | 0.053 | 1,017,500 | 0.053 |
| 03/09/2024 | 0.048 | 16.380 | 5,587,500 | 4,325,000 | 10.810 | 2,687,500 | 0.047 | 2,490,000 | 0.046 |
| 02/09/2024 | 0.046 | 16.400 | 3,315,000 | 4,522,500 | 11.310 | 1,995,000 | 0.041 | 357,500 | 0.047 |
| 30/08/2024 | 0.036 | 17.080 | 11,777,500 | 6,160,000 | 15.400 | 3,935,000 | 0.038 | 6,195,000 | 0.037 |
| 29/08/2024 | 0.044 | 16.580 | 5,450,000 | 3,900,000 | 9.750 | 2,400,000 | 0.048 | 2,800,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
